Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S4 Capital Plc (OP: SCPPF )

0.6940 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
May 06, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
May 04, 2020 2.200 2.200 2.200 0 +0.10(+4.76%)
Apr 29, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 28, 2020 2.100 2.100 2.100 16,943 +0.00(+0.00%)
Apr 27, 2020 2.100 2.100 2.100 103 +0.00(+0.00%)
Apr 24, 2020 2.100 2.100 2.100 2.100 17,100 +0.67(+46.85%)
Apr 20, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 31, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.