Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.1060 0.2000 0.1060 0.2000 11,303 +0.10(+94.17%)
May 04, 2023 0.1030 75 -0.10(-48.50%)
May 03, 2023 0.1030 0.2000 0.1010 0.2000 22,248 +0.07(+53.85%)
Apr 27, 2023 0.1300 44 -0.02(-13.33%)
Apr 25, 2023 0.1500 10 +0.00(+0.00%)
Apr 24, 2023 0.2000 0.2000 0.1500 0.1500 6,619 +0.00(+0.00%)
Apr 18, 2023 0.1500 0 -0.04(-21.05%)
Apr 17, 2023 0.2000 0.2000 0.1900 0.1900 1,010 -0.01(-5.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 196,077 +0.00(+0.00%)
Apr 13, 2023 0.2000 0.2000 0.2000 0.2000 14,101 +0.03(+17.65%)
Apr 12, 2023 0.2000 0.2000 0.1700 0.1700 2,251 -0.02(-10.53%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 9,947 +0.00(+0.00%)
Apr 10, 2023 0.1680 0.1900 0.1680 0.1900 12,787 +0.02(+13.10%)
Apr 06, 2023 0.1900 0.1900 0.1680 0.1680 589 -0.02(-11.58%)
Apr 05, 2023 0.1500 0.2150 0.1500 0.1900 6,259 +0.02(+13.10%)
Apr 04, 2023 0.1680 0.1680 0.1680 0.1680 271 -0.05(-21.86%)
Apr 03, 2023 0.2150 0.2150 0.2150 0.2150 133 +0.00(+0.00%)
Mar 31, 2023 0.2150 0.2150 0.1680 0.2150 23,734 +0.00(+0.00%)
Mar 30, 2023 0.2150 0.2150 0.2150 0.2150 467 +0.02(+13.16%)
Mar 24, 2023 0.1900 1 -0.01(-5.00%)
Mar 22, 2023 0.2000 66 +0.01(+4.71%)
Mar 21, 2023 0.2000 0.2019 0.1910 0.1910 7,930 -0.09(-31.76%)
Mar 17, 2023 0.2799 85 +0.09(+47.32%)
Mar 15, 2023 0.1900 43 +0.01(+4.40%)
Mar 14, 2023 0.1820 0.1820 0.1820 0.1820 169 -0.10(-34.46%)
Mar 13, 2023 0.2777 0.2777 0.2777 0.2777 566 +0.05(+20.22%)
Mar 10, 2023 0.2500 0.2500 0.2310 0.2310 9,273 +0.00(+0.00%)
Mar 09, 2023 0.2310 0.2310 0.2310 0.2310 5,483 +0.00(+0.00%)
Mar 08, 2023 0.2310 0.2310 0.2310 0.2310 410 +0.01(+5.00%)
Mar 07, 2023 0.2200 0.2200 0.2200 0.2200 5,370 +0.01(+6.69%)
Mar 03, 2023 0.2062 82 -0.04(-16.69%)
Mar 02, 2023 0.2300 0.2500 0.2100 0.2475 11,549 +0.06(+29.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.