Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHSEY )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1060 0.2000 0.1060 0.2000 11,303 +0.10(+94.17%)
May 04, 2023 0.1030 75 -0.10(-48.50%)
May 03, 2023 0.1030 0.2000 0.1010 0.2000 22,248 +0.07(+53.85%)
Apr 27, 2023 0.1300 44 -0.02(-13.33%)
Apr 25, 2023 0.1500 10 +0.00(+0.00%)
Apr 24, 2023 0.2000 0.2000 0.1500 0.1500 6,619 +0.00(+0.00%)
Apr 18, 2023 0.1500 0 -0.04(-21.05%)
Apr 17, 2023 0.2000 0.2000 0.1900 0.1900 1,010 -0.01(-5.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 196,077 +0.00(+0.00%)
Apr 13, 2023 0.2000 0.2000 0.2000 0.2000 14,101 +0.03(+17.65%)
Apr 12, 2023 0.2000 0.2000 0.1700 0.1700 2,251 -0.02(-10.53%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 9,947 +0.00(+0.00%)
Apr 10, 2023 0.1680 0.1900 0.1680 0.1900 12,787 +0.02(+13.10%)
Apr 06, 2023 0.1900 0.1900 0.1680 0.1680 589 -0.02(-11.58%)
Apr 05, 2023 0.1500 0.2150 0.1500 0.1900 6,259 +0.02(+13.10%)
Apr 04, 2023 0.1680 0.1680 0.1680 0.1680 271 -0.05(-21.86%)
Apr 03, 2023 0.2150 0.2150 0.2150 0.2150 133 +0.00(+0.00%)
Mar 31, 2023 0.2150 0.2150 0.1680 0.2150 23,734 +0.00(+0.00%)
Mar 30, 2023 0.2150 0.2150 0.2150 0.2150 467 +0.02(+13.16%)
Mar 24, 2023 0.1900 1 -0.01(-5.00%)
Mar 22, 2023 0.2000 66 +0.01(+4.71%)
Mar 21, 2023 0.2000 0.2019 0.1910 0.1910 7,930 -0.09(-31.76%)
Mar 17, 2023 0.2799 85 +0.09(+47.32%)
Mar 15, 2023 0.1900 43 +0.01(+4.40%)
Mar 14, 2023 0.1820 0.1820 0.1820 0.1820 169 -0.10(-34.46%)
Mar 13, 2023 0.2777 0.2777 0.2777 0.2777 566 +0.05(+20.22%)
Mar 10, 2023 0.2500 0.2500 0.2310 0.2310 9,273 +0.00(+0.00%)
Mar 09, 2023 0.2310 0.2310 0.2310 0.2310 5,483 +0.00(+0.00%)
Mar 08, 2023 0.2310 0.2310 0.2310 0.2310 410 +0.01(+5.00%)
Mar 07, 2023 0.2200 0.2200 0.2200 0.2200 5,370 +0.01(+6.69%)
Mar 03, 2023 0.2062 82 -0.04(-16.69%)
Mar 02, 2023 0.2300 0.2500 0.2100 0.2475 11,549 +0.06(+29.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.