Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0351 +0.0020 (+6.04%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0368 0 +0.00(+1.94%)
May 26, 2023 0.0400 0.0400 0.0361 0.0361 26,000 -0.00(-11.08%)
May 25, 2023 0.0400 0.0406 0.0400 0.0406 7,750 +0.00(+12.47%)
May 24, 2023 0.0384 0.0402 0.0361 0.0361 70,500 -0.00(-0.82%)
May 23, 2023 0.0364 0.0403 0.0364 0.0364 12,100 -0.00(-9.68%)
May 22, 2023 0.0396 0.0403 0.0396 0.0403 5,530 +0.00(+10.11%)
May 19, 2023 0.0392 0.0392 0.0354 0.0366 333,300 -0.00(-8.50%)
May 17, 2023 0.0400 0 -0.00(-3.15%)
May 16, 2023 0.0400 0.0413 0.0400 0.0413 32,451 -0.00(-4.84%)
May 15, 2023 0.0333 0.0434 0.0333 0.0434 5,150 +0.01(+17.30%)
May 12, 2023 0.0386 0.0410 0.0361 0.0370 78,776 +0.00(+12.12%)
May 11, 2023 0.0380 0.0394 0.0300 0.0330 153,429 -0.01(-17.09%)
May 10, 2023 0.0410 0.0410 0.0398 0.0398 2,000 +0.00(+0.76%)
May 09, 2023 0.0410 0.0410 0.0373 0.0395 8,814 -0.00(-0.25%)
May 08, 2023 0.0337 0.0396 0.0314 0.0396 48,779 +0.00(+12.82%)
May 05, 2023 0.0298 0.0351 0.0297 0.0351 12,653 +0.00(+11.78%)
May 04, 2023 0.0314 0.0314 0.0314 0.0314 128 +0.00(+0.32%)
May 03, 2023 0.0316 0.0316 0.0313 0.0313 600 +0.00(+0.32%)
May 02, 2023 0.0293 0.0312 0.0293 0.0312 7,100 +0.00(+4.00%)
May 01, 2023 0.0312 0.0314 0.0300 0.0300 5,226 -0.00(-4.15%)
Apr 28, 2023 0.0348 0.0348 0.0313 0.0313 20,500 -0.00(-13.06%)
Apr 27, 2023 0.0337 0.0360 0.0337 0.0360 11,068 +0.00(+9.09%)
Apr 26, 2023 0.0293 0.0348 0.0293 0.0330 58,000 -0.00(-5.44%)
Apr 25, 2023 0.0368 0.0368 0.0330 0.0349 16,500 -0.00(-4.38%)
Apr 24, 2023 0.0365 0.0365 0.0365 0.0365 2,350 +0.00(+0.00%)
Apr 21, 2023 0.0352 0.0365 0.0307 0.0365 16,920 -0.00(-1.35%)
Apr 20, 2023 0.0430 0.0430 0.0370 0.0370 7,017 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.