Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 10.12 10.12 10.12 0 +0.37(+3.79%)
May 21, 2012 9.750 9.750 9.750 9.750 225 -1.20(-10.96%)
May 10, 2012 10.95 10.95 10.95 0 -0.80(-6.81%)
Apr 13, 2012 11.75 11.75 11.75 0 -0.40(-3.29%)
Apr 12, 2012 12.15 12.15 12.15 12.15 800 +0.20(+1.67%)
Apr 11, 2012 11.95 11.95 11.95 11.95 500 -0.25(-2.05%)
Apr 05, 2012 12.20 12.20 12.20 0 -0.35(-2.79%)
Mar 29, 2012 12.55 12.55 12.55 0 -0.34(-2.64%)
Mar 23, 2012 12.89 12.89 12.89 0 -0.11(-0.85%)
Mar 22, 2012 13.00 13.00 13.00 13.00 2,800 +0.05(+0.39%)
Mar 20, 2012 12.95 12.95 12.95 0 -0.73(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.