Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.222 2.350 2.213 2.330 43,440 +0.15(+6.93%)
May 27, 2016 2.179 2.179 2.179 0 -0.14(-5.84%)
May 26, 2016 2.361 2.361 2.283 2.314 14,383 +0.00(+0.18%)
May 25, 2016 2.240 2.336 2.160 2.310 34,242 +0.06(+2.73%)
May 24, 2016 2.445 2.470 2.249 2.249 64,056 -0.25(-10.05%)
May 23, 2016 2.400 2.510 2.380 2.500 25,950 -0.02(-0.79%)
May 20, 2016 2.493 2.520 2.446 2.520 126,411 +0.04(+1.49%)
May 19, 2016 2.288 2.490 2.288 2.483 45,972 +0.12(+5.30%)
May 18, 2016 2.525 2.570 2.358 2.358 53,699 -0.23(-8.78%)
May 17, 2016 2.565 2.620 2.520 2.585 26,575 +0.03(+0.98%)
May 16, 2016 2.630 2.644 2.540 2.560 30,180 -0.01(-0.38%)
May 13, 2016 2.540 2.610 2.540 2.570 28,268 -0.03(-1.11%)
May 12, 2016 2.710 2.710 2.599 2.599 9,920 -0.05(-1.94%)
May 11, 2016 2.630 2.723 2.530 2.650 43,206 +0.05(+1.99%)
May 10, 2016 2.545 2.599 2.480 2.598 10,447 +0.10(+3.93%)
May 09, 2016 2.660 2.660 2.496 2.500 32,110 -0.23(-8.42%)
May 06, 2016 2.680 2.752 2.680 2.730 13,636 +0.18(+6.88%)
May 05, 2016 2.637 2.637 2.554 2.554 12,483 -0.03(-1.33%)
May 04, 2016 2.696 2.696 2.550 2.589 18,571 -0.17(-6.20%)
May 03, 2016 2.860 2.860 2.735 2.760 1,850 -0.08(-2.85%)
May 02, 2016 2.990 2.999 2.841 2.841 24,496 -0.14(-4.67%)
Apr 29, 2016 2.882 3.010 2.840 2.980 57,274 +0.22(+8.01%)
Apr 28, 2016 2.638 2.770 2.626 2.759 26,800 +0.12(+4.51%)
Apr 27, 2016 2.666 2.675 2.590 2.640 8,492 +0.04(+1.54%)
Apr 26, 2016 2.540 2.604 2.540 2.600 18,770 +0.04(+1.68%)
Apr 25, 2016 2.689 2.690 2.557 2.557 20,521 -0.14(-5.05%)
Apr 22, 2016 2.751 2.790 2.673 2.693 5,510 -0.04(-1.36%)
Apr 21, 2016 2.779 2.800 2.730 2.730 27,830 -0.01(-0.36%)
Apr 20, 2016 2.850 2.897 2.740 2.740 30,330 -0.11(-3.98%)
Apr 19, 2016 2.850 2.864 2.826 2.854 9,036 +0.09(+3.33%)
Apr 18, 2016 2.813 2.829 2.762 2.762 90,955 +0.11(+4.22%)
Apr 15, 2016 2.590 2.650 2.580 2.650 15,007 +0.06(+2.47%)
Apr 14, 2016 2.713 2.713 2.586 2.586 10,450 -0.13(-4.68%)
Apr 13, 2016 2.716 2.760 2.700 2.713 8,885 -0.04(-1.35%)
Apr 12, 2016 2.640 2.808 2.640 2.750 29,770 +0.03(+1.10%)
Apr 11, 2016 2.640 2.720 2.606 2.720 59,768 +0.19(+7.51%)
Apr 08, 2016 2.550 2.596 2.530 2.530 12,250 +0.02(+0.80%)
Apr 07, 2016 2.550 2.550 2.480 2.510 26,135 +0.06(+2.45%)
Apr 06, 2016 2.390 2.470 2.390 2.450 8,252 +0.03(+1.24%)
Apr 05, 2016 2.360 2.422 2.360 2.420 9,573 +0.12(+5.22%)
Apr 04, 2016 2.305 2.323 2.300 2.300 20,550 -0.07(-2.92%)
Apr 01, 2016 2.345 2.369 2.330 2.369 1,215 -0.05(-2.10%)
Mar 31, 2016 2.430 2.430 2.420 2.420 1,354 -0.03(-1.05%)
Mar 30, 2016 2.474 2.490 2.416 2.446 17,961 -0.02(-0.98%)
Mar 29, 2016 2.320 2.500 2.320 2.470 7,900 +0.17(+7.41%)
Mar 28, 2016 2.320 2.340 2.280 2.300 16,948 -0.00(-0.01%)
Mar 24, 2016 2.300 2.300 2.300 0 -0.05(-2.13%)
Mar 23, 2016 2.380 2.409 2.305 2.350 14,200 -0.07(-2.80%)
Mar 22, 2016 2.450 2.523 2.418 2.418 9,140 -0.01(-0.51%)
Mar 21, 2016 2.439 2.480 2.430 2.430 6,460 -0.08(-3.15%)
Mar 18, 2016 2.509 2.509 2.509 2.509 744,562 +0.01(+0.36%)
Mar 17, 2016 2.643 2.676 2.500 2.500 13,297 -0.14(-5.30%)
Mar 16, 2016 2.394 2.640 2.389 2.640 15,800 +0.18(+7.32%)
Mar 15, 2016 2.402 2.460 2.340 2.460 29,861 +0.06(+2.50%)
Mar 14, 2016 2.483 2.500 2.362 2.400 9,552 -0.10(-3.87%)
Mar 11, 2016 2.564 2.564 2.494 2.497 4,197 -0.05(-2.09%)
Mar 10, 2016 2.445 2.550 2.445 2.550 15,686 +0.10(+3.98%)
Mar 09, 2016 2.366 2.452 2.360 2.452 185,633 +0.03(+1.17%)
Mar 08, 2016 2.452 2.452 2.424 2.424 6,831 -0.06(-2.47%)
Mar 07, 2016 2.480 2.540 2.479 2.485 8,900 +0.02(+0.81%)
Mar 04, 2016 2.512 2.569 2.465 2.465 27,189 +0.02(+0.88%)
Mar 03, 2016 2.390 2.460 2.373 2.444 16,123 +0.08(+3.37%)
Mar 02, 2016 2.320 2.390 2.280 2.364 6,800 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.