Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2021 2.350 2.350 2.350 0 -0.02(-0.84%)
Apr 09, 2021 2.346 2.380 2.340 2.370 8,000 +0.01(+0.30%)
Apr 08, 2021 2.340 2.371 2.340 2.363 63,011 +0.09(+4.07%)
Apr 07, 2021 2.305 2.331 2.271 2.271 123,874 -0.05(-2.13%)
Apr 06, 2021 2.250 2.349 2.250 2.320 34,940 +0.03(+1.31%)
Apr 05, 2021 2.280 2.335 2.248 2.290 78,690 +0.00(+0.00%)
Apr 01, 2021 2.289 2.296 2.270 2.290 46,300 +0.06(+2.69%)
Mar 31, 2021 2.200 2.250 2.200 2.230 7,750 +0.04(+1.83%)
Mar 30, 2021 2.200 2.200 2.167 2.190 27,698 -0.06(-2.77%)
Mar 29, 2021 2.220 2.270 2.206 2.252 11,983 -0.02(-0.77%)
Mar 26, 2021 2.280 2.280 2.250 2.270 29,300 +0.00(+0.00%)
Mar 25, 2021 2.270 2.330 2.240 2.270 1,164 +0.02(+0.84%)
Mar 24, 2021 2.281 2.290 2.251 2.251 16,720 -0.03(-1.27%)
Mar 23, 2021 2.280 2.280 2.250 2.280 20,723 -0.02(-0.70%)
Mar 22, 2021 2.330 2.330 2.280 2.296 12,606 -0.03(-1.15%)
Mar 19, 2021 2.279 2.334 2.279 2.323 55,500 +0.03(+1.43%)
Mar 18, 2021 2.320 2.320 2.280 2.290 10,339 -0.04(-1.72%)
Mar 17, 2021 2.270 2.340 2.260 2.330 17,237 +0.02(+1.00%)
Mar 16, 2021 2.368 2.397 2.307 2.307 3,853 -0.08(-3.47%)
Mar 15, 2021 2.361 2.410 2.361 2.390 4,951 +0.04(+1.70%)
Mar 12, 2021 2.302 2.350 2.290 2.350 21,700 +0.01(+0.45%)
Mar 11, 2021 2.280 2.339 2.280 2.339 23,360 +0.04(+1.82%)
Mar 10, 2021 2.250 2.298 2.240 2.298 16,215 -0.00(-0.10%)
Mar 09, 2021 2.330 2.330 2.260 2.300 21,770 +0.09(+3.95%)
Mar 08, 2021 2.250 2.250 2.200 2.212 30,519 -0.05(-2.38%)
Mar 05, 2021 2.220 2.267 2.210 2.267 16,200 +0.03(+1.18%)
Mar 04, 2021 2.184 2.283 2.184 2.240 3,995 +0.01(+0.45%)
Mar 03, 2021 2.240 2.300 2.220 2.230 56,719 -0.11(-4.82%)
Mar 02, 2021 2.230 2.343 2.230 2.343 7,513 +0.12(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.