Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9286 -0.0064 (-0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6137 0.6137 0.6137 0.6137 5,000 +0.02(+2.88%)
May 27, 2016 0.5965 0.5965 0.5965 0 +0.00(+0.10%)
May 26, 2016 0.6000 0.6000 0.5958 0.5959 6,500 -0.01(-2.31%)
May 25, 2016 0.6010 0.6100 0.6010 0.6100 33,400 +0.03(+4.63%)
May 24, 2016 0.5830 0.5830 0.5830 0.5830 150 +0.00(+0.52%)
May 23, 2016 0.5800 0.5800 0.5800 0.5800 250 -0.04(-6.45%)
May 20, 2016 0.6100 0.6348 0.6100 0.6200 4,760 -0.01(-1.59%)
May 19, 2016 0.6113 0.6300 0.5961 0.6300 13,975 +0.01(+0.93%)
May 18, 2016 0.6684 0.6684 0.6242 0.6242 19,470 -0.04(-5.42%)
May 17, 2016 0.6400 0.6600 0.6400 0.6600 8,500 +0.01(+1.69%)
May 16, 2016 0.6490 0.6490 0.6490 0.6490 2,500 -0.01(-0.92%)
May 13, 2016 0.6617 0.6624 0.6242 0.6550 35,300 -0.01(-1.73%)
May 12, 2016 0.6585 0.6665 0.6500 0.6665 3,033 -0.00(-0.60%)
May 11, 2016 0.6569 0.6705 0.6569 0.6705 17,433 +0.04(+6.53%)
May 10, 2016 0.6500 0.6590 0.6294 0.6294 26,456 -0.04(-5.40%)
May 09, 2016 0.6700 0.6700 0.6263 0.6653 69,394 -0.00(-0.70%)
May 06, 2016 0.6609 0.6764 0.6596 0.6700 5,100 +0.04(+5.68%)
May 04, 2016 0.6340 0.6340 0.6340 0 -0.03(-5.06%)
May 03, 2016 0.6678 0.6678 0.6678 0.6678 1,595 -0.01(-1.79%)
May 02, 2016 0.7000 0.7228 0.6800 0.6800 45,200 -0.04(-5.01%)
Apr 29, 2016 0.6735 0.7159 0.6735 0.7159 8,202 +0.05(+8.31%)
Apr 28, 2016 0.6632 0.6722 0.6610 0.6610 4,420 +0.01(+2.13%)
Apr 27, 2016 0.6600 0.6689 0.6472 0.6472 6,400 +0.02(+2.50%)
Apr 26, 2016 0.6400 0.6400 0.6310 0.6314 22,500 -0.02(-2.86%)
Apr 25, 2016 0.6820 0.6820 0.6500 0.6500 30,600 -0.02(-3.43%)
Apr 22, 2016 0.7000 0.7000 0.6731 0.6731 22,695 -0.01(-1.79%)
Apr 21, 2016 0.6456 0.6854 0.6456 0.6854 15,500 +0.03(+4.82%)
Apr 20, 2016 0.6497 0.6539 0.6240 0.6539 15,898 -0.01(-1.95%)
Apr 19, 2016 0.6430 0.6669 0.6428 0.6669 1,807 +0.05(+8.92%)
Apr 15, 2016 0.6123 0.6123 0.6123 0 -0.01(-2.05%)
Apr 14, 2016 0.6100 0.6251 0.6100 0.6251 30,706 +0.01(+0.82%)
Apr 13, 2016 0.6597 0.6597 0.6200 0.6200 66,895 -0.03(-4.91%)
Apr 12, 2016 0.5990 0.6520 0.5800 0.6520 56,423 +0.07(+11.57%)
Apr 11, 2016 0.5591 0.5986 0.5585 0.5844 133,150 +0.06(+10.47%)
Apr 08, 2016 0.5429 0.5429 0.5262 0.5290 50,815 +0.01(+1.89%)
Apr 07, 2016 0.5367 0.5367 0.5192 0.5192 22,767 -0.04(-7.58%)
Apr 06, 2016 0.5500 0.5620 0.5500 0.5618 18,500 +0.01(+2.15%)
Apr 05, 2016 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+2.31%)
Apr 04, 2016 0.5387 0.5560 0.5376 0.5376 25,009 +0.00(+0.09%)
Apr 01, 2016 0.5550 0.5550 0.5135 0.5371 15,500 -0.01(-1.81%)
Mar 31, 2016 0.5010 0.5960 0.5010 0.5470 52,232 +0.06(+11.79%)
Mar 30, 2016 0.4600 0.4893 0.4600 0.4893 9,650 +0.04(+8.73%)
Mar 29, 2016 0.4500 0.4500 0.4500 0.4500 11,751 +0.00(+0.00%)
Mar 28, 2016 0.4500 0.4500 0.4500 0.4500 72,500 +0.01(+2.27%)
Mar 24, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.00%)
Mar 23, 2016 0.4300 0.4497 0.4300 0.4490 83,500 +0.03(+6.90%)
Mar 22, 2016 0.4100 0.4200 0.4075 0.4200 21,611 +0.02(+5.00%)
Mar 21, 2016 0.4000 0.4000 0.4000 0.4000 25,700 -0.01(-2.20%)
Mar 18, 2016 0.4000 0.4129 0.4000 0.4090 27,900 +0.01(+2.84%)
Mar 17, 2016 0.4000 0.4166 0.3965 0.3977 62,654 +0.02(+5.72%)
Mar 15, 2016 0.3762 0.3762 0.3762 0 -0.04(-9.63%)
Mar 14, 2016 0.4084 0.4163 0.4084 0.4163 12,050 +0.01(+2.61%)
Mar 11, 2016 0.4063 0.4100 0.3981 0.4057 25,633 +0.05(+12.69%)
Mar 10, 2016 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.13%)
Mar 09, 2016 0.3525 0.3525 0.3525 0.3525 999 -0.02(-5.04%)
Mar 08, 2016 0.3712 0.3712 0.3712 0.3712 15,000 +0.02(+6.64%)
Mar 07, 2016 0.3481 0.3481 0.3481 0.3481 5,199 -0.03(-7.40%)
Mar 03, 2016 0.3759 0.3759 0.3759 0 +0.02(+5.89%)
Mar 02, 2016 0.3597 0.3597 0.3550 0.3550 12,500 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.