Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9393 +0.0107 (+1.15%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.096 1.096 1.048 1.049 12,390 +0.00(+0.03%)
May 30, 2017 1.116 1.119 1.040 1.049 10,100 -0.07(-6.25%)
May 26, 2017 1.117 1.125 1.117 1.119 3,400 +0.00(+0.15%)
May 25, 2017 1.104 1.120 1.089 1.117 83,600 +0.03(+2.48%)
May 24, 2017 1.127 1.127 1.070 1.090 6,774 -0.02(-1.80%)
May 23, 2017 1.113 1.120 1.110 1.110 19,400 -0.02(-1.77%)
May 22, 2017 1.130 1.130 1.130 1.130 7,997 +0.05(+4.53%)
May 19, 2017 1.042 1.100 1.042 1.081 36,000 -0.02(-1.66%)
May 18, 2017 1.080 1.107 1.080 1.099 101,500 +0.01(+0.90%)
May 17, 2017 1.110 1.110 1.089 1.089 17,000 +0.01(+0.87%)
May 16, 2017 1.076 1.089 1.069 1.080 17,192 +0.01(+0.56%)
May 15, 2017 1.042 1.100 1.042 1.074 9,650 -0.02(-2.10%)
May 12, 2017 1.037 1.097 1.015 1.097 48,499 +0.07(+6.94%)
May 11, 2017 1.040 1.040 1.010 1.026 12,600 -0.04(-4.13%)
May 10, 2017 1.094 1.094 1.023 1.070 17,266 +0.05(+4.90%)
May 09, 2017 1.028 1.030 1.000 1.020 35,400 -0.02(-1.92%)
May 08, 2017 1.058 1.059 1.026 1.040 26,099 -0.05(-4.59%)
May 05, 2017 1.090 1.090 1.090 1.090 19,400 +0.04(+3.87%)
May 04, 2017 1.080 1.080 1.041 1.049 27,840 -0.07(-6.30%)
May 03, 2017 1.100 1.120 1.100 1.120 6,600 +0.01(+0.75%)
May 02, 2017 1.100 1.112 1.100 1.112 5,235 +0.01(+0.97%)
May 01, 2017 1.120 1.120 1.101 1.101 5,500 -0.03(-2.89%)
Apr 28, 2017 1.150 1.150 1.126 1.134 50,633 +0.01(+1.22%)
Apr 27, 2017 1.120 1.130 1.120 1.120 2,140 +0.01(+1.07%)
Apr 26, 2017 1.100 1.111 1.090 1.108 13,800 +0.01(+0.74%)
Apr 25, 2017 1.103 1.109 1.094 1.100 20,983 -0.05(-4.35%)
Apr 24, 2017 1.110 1.150 1.110 1.150 95,695 +0.05(+4.60%)
Apr 21, 2017 1.099 1.099 1.099 1.099 2,000 -0.00(-0.05%)
Apr 20, 2017 1.100 1.100 1.097 1.100 12,500 +0.00(+0.00%)
Apr 19, 2017 1.095 1.100 1.094 1.100 60,794 -0.02(-1.79%)
Apr 18, 2017 1.120 1.120 1.120 1.120 2,100 -0.01(-0.89%)
Apr 17, 2017 1.102 1.130 1.100 1.130 10,866 +0.03(+2.89%)
Apr 13, 2017 1.086 1.098 1.084 1.098 9,907 +0.01(+0.77%)
Apr 12, 2017 1.090 1.090 1.090 1.090 2,000 -0.01(-0.91%)
Apr 11, 2017 1.100 1.104 1.096 1.100 29,300 +0.01(+0.83%)
Apr 10, 2017 1.110 1.119 1.091 1.091 27,894 +0.00(+0.43%)
Apr 07, 2017 1.085 1.108 1.064 1.086 25,872 +0.01(+0.58%)
Apr 06, 2017 1.077 1.080 1.077 1.080 15,000 +0.00(+0.00%)
Apr 05, 2017 1.079 1.080 1.053 1.080 2,643 -0.01(-1.08%)
Apr 04, 2017 1.092 1.092 1.092 1.092 26,000 -0.00(-0.15%)
Apr 03, 2017 1.108 1.108 1.093 1.093 8,800 -0.02(-1.50%)
Mar 31, 2017 1.100 1.120 1.095 1.110 37,728 -0.01(-0.89%)
Mar 30, 2017 1.100 1.120 1.093 1.120 16,374 +0.02(+1.82%)
Mar 29, 2017 1.120 1.120 1.100 1.100 500 -0.02(-1.79%)
Mar 28, 2017 1.120 1.140 1.090 1.120 34,720 +0.00(+0.00%)
Mar 27, 2017 1.120 1.140 1.120 1.120 34,200 -0.01(-0.88%)
Mar 24, 2017 1.120 1.130 1.120 1.130 4,100 +0.01(+1.34%)
Mar 23, 2017 1.146 1.146 1.115 1.115 1,270 -0.02(-2.18%)
Mar 22, 2017 1.129 1.140 1.090 1.140 75,027 +0.02(+2.23%)
Mar 21, 2017 1.110 1.130 1.110 1.115 40,105 +0.02(+1.64%)
Mar 20, 2017 1.080 1.097 1.080 1.097 73,100 +0.06(+5.48%)
Mar 17, 2017 1.040 1.040 1.040 1.040 1,000 -0.04(-3.68%)
Mar 16, 2017 1.116 1.116 1.050 1.080 37,400 -0.04(-3.24%)
Mar 15, 2017 1.050 1.116 1.050 1.116 10,500 +0.12(+11.88%)
Mar 14, 2017 1.020 1.020 0.9974 0.9974 11,500 -0.01(-0.98%)
Mar 13, 2017 0.9997 1.032 0.9994 1.007 17,850 -0.04(-4.07%)
Mar 09, 2017 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 08, 2017 1.070 1.070 1.040 1.040 3,300 -0.03(-2.80%)
Mar 07, 2017 1.084 1.084 1.070 1.070 2,500 -0.03(-2.50%)
Mar 06, 2017 1.168 1.168 1.060 1.097 96,585 +0.02(+1.83%)
Mar 03, 2017 1.053 1.080 1.053 1.078 115,406 +0.01(+0.72%)
Mar 02, 2017 0.9985 1.090 0.9982 1.070 85,529 +0.07(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.