Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9286 -0.0064 (-0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9000 0.9119 0.8859 0.9100 19,400 +0.00(+0.00%)
May 28, 2020 0.9830 0.9830 0.9100 0.9100 17,025 -0.02(-2.36%)
May 27, 2020 0.8900 0.9400 0.8711 0.9320 54,410 +0.03(+3.69%)
May 26, 2020 0.9307 0.9307 0.8937 0.8988 53,399 +0.01(+1.56%)
May 22, 2020 0.9173 0.9173 0.8800 0.8850 56,100 +0.03(+2.91%)
May 21, 2020 0.8629 0.8995 0.8468 0.8600 111,650 -0.07(-7.13%)
May 20, 2020 0.9750 0.9891 0.9260 0.9260 52,025 -0.03(-2.99%)
May 19, 2020 0.9291 0.9600 0.9039 0.9545 90,943 +0.05(+6.07%)
May 18, 2020 0.8640 0.9400 0.8600 0.8999 60,101 +0.01(+1.11%)
May 15, 2020 0.8800 0.8900 0.8605 0.8900 126,300 +0.03(+3.49%)
May 14, 2020 0.8460 0.8600 0.8339 0.8600 82,383 +0.04(+4.88%)
May 13, 2020 0.8264 0.8504 0.8115 0.8200 17,200 -0.03(-3.53%)
May 12, 2020 0.8136 0.8575 0.8136 0.8500 22,893 +0.03(+3.77%)
May 11, 2020 0.8200 0.8480 0.7965 0.8191 43,927 -0.04(-4.60%)
May 08, 2020 0.8650 0.8650 0.8157 0.8586 56,200 +0.04(+4.71%)
May 07, 2020 0.8252 0.8300 0.8050 0.8200 96,200 +0.01(+1.23%)
May 06, 2020 0.8580 0.8580 0.8100 0.8100 18,310 -0.06(-6.47%)
May 05, 2020 0.8252 0.8748 0.7930 0.8660 95,690 +0.07(+8.41%)
May 04, 2020 0.8000 0.8000 0.7753 0.7988 18,690 +0.00(+0.59%)
May 01, 2020 0.7114 0.8160 0.7114 0.7941 47,400 +0.03(+4.01%)
Apr 30, 2020 0.7900 0.8265 0.7475 0.7635 129,064 -0.02(-2.12%)
Apr 29, 2020 0.7661 0.8100 0.7660 0.7800 286,430 +0.02(+2.28%)
Apr 28, 2020 0.7511 0.7717 0.7334 0.7626 158,735 +0.05(+6.40%)
Apr 27, 2020 0.6300 0.7167 0.6300 0.7167 302,104 +0.09(+13.91%)
Apr 24, 2020 0.6300 0.6300 0.6060 0.6292 38,600 +0.03(+4.87%)
Apr 23, 2020 0.5800 0.6298 0.5501 0.6000 198,383 +0.05(+9.09%)
Apr 22, 2020 0.5698 0.5698 0.5200 0.5500 294,465 +0.06(+11.11%)
Apr 21, 2020 0.5230 0.5309 0.4900 0.4950 579,821 -0.05(-8.76%)
Apr 20, 2020 0.5780 0.5780 0.5300 0.5425 222,406 -0.05(-8.05%)
Apr 17, 2020 0.6100 0.6100 0.5900 0.5900 84,300 -0.03(-4.07%)
Apr 16, 2020 0.6230 0.6230 0.6050 0.6150 15,200 -0.02(-3.44%)
Apr 15, 2020 0.6441 0.6441 0.6210 0.6369 4,200 -0.00(-0.48%)
Apr 14, 2020 0.6810 0.6810 0.6000 0.6400 201,060 -0.01(-1.99%)
Apr 13, 2020 0.6400 0.6825 0.5323 0.6530 442,318 +0.04(+6.59%)
Apr 09, 2020 0.5403 0.6126 0.5403 0.6126 29,900 +0.11(+22.06%)
Apr 08, 2020 0.4800 0.5019 0.4640 0.5019 142,969 +0.02(+4.17%)
Apr 07, 2020 0.4975 0.5063 0.4817 0.4818 264,200 -0.02(-3.41%)
Apr 06, 2020 0.4605 0.4988 0.4300 0.4988 133,115 +0.09(+21.66%)
Apr 03, 2020 0.4200 0.4200 0.3910 0.4100 144,800 +0.00(+0.00%)
Apr 02, 2020 0.4400 0.4401 0.3846 0.4100 599,420 +0.03(+7.05%)
Apr 01, 2020 0.4337 0.4337 0.3700 0.3830 1,135,188 -0.03(-6.59%)
Mar 31, 2020 0.4400 0.4431 0.3975 0.4100 831,565 -0.02(-4.65%)
Mar 30, 2020 0.4296 0.4429 0.4085 0.4300 95,850 -0.01(-1.15%)
Mar 27, 2020 0.4600 0.4600 0.4110 0.4350 818,700 -0.02(-3.33%)
Mar 26, 2020 0.5030 0.5059 0.4430 0.4500 614,679 +0.01(+1.69%)
Mar 25, 2020 0.4492 0.4700 0.4400 0.4425 1,121,673 -0.02(-3.49%)
Mar 24, 2020 0.5500 0.5500 0.4570 0.4585 602,256 +0.04(+8.57%)
Mar 23, 2020 0.5240 0.5240 0.4200 0.4223 278,097 -0.05(-10.15%)
Mar 20, 2020 0.5352 0.6230 0.4275 0.4700 262,200 -0.03(-5.98%)
Mar 19, 2020 0.5148 0.5223 0.4701 0.4999 184,034 +0.02(+4.15%)
Mar 18, 2020 0.5515 0.5515 0.4800 0.4800 26,000 -0.08(-14.36%)
Mar 17, 2020 0.5325 0.5637 0.5300 0.5605 38,500 +0.04(+7.89%)
Mar 16, 2020 0.5300 0.5645 0.5195 0.5195 17,653 -0.06(-10.65%)
Mar 13, 2020 0.5500 0.5814 0.4492 0.5814 149,700 +0.04(+6.70%)
Mar 12, 2020 0.6241 0.6300 0.5449 0.5449 171,032 -0.07(-11.97%)
Mar 11, 2020 0.6239 0.6400 0.6180 0.6190 34,150 -0.07(-10.28%)
Mar 10, 2020 0.7169 0.7220 0.6780 0.6899 30,875 -0.03(-3.78%)
Mar 09, 2020 0.7032 0.7207 0.6795 0.7170 64,100 -0.05(-6.88%)
Mar 06, 2020 0.7576 0.7700 0.7576 0.7700 3,500 -0.03(-3.14%)
Mar 05, 2020 0.8072 0.8072 0.7786 0.7950 17,166 +0.02(+1.92%)
Mar 03, 2020 0.7800 0.7800 0.7800 0 +0.03(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.