Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9393 +0.0107 (+1.15%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.285 1.290 1.275 1.275 11,655 +0.00(+0.39%)
May 05, 2023 1.260 1.270 1.260 1.270 15,770 -0.03(-2.31%)
May 04, 2023 1.320 1.320 1.280 1.300 16,113 +0.07(+5.69%)
May 03, 2023 1.250 1.250 1.230 1.230 8,555 +0.03(+2.50%)
May 02, 2023 1.205 1.205 1.200 1.200 10,271 +0.02(+1.69%)
May 01, 2023 1.180 1.180 1.180 1.180 5,005 +0.01(+0.77%)
Apr 28, 2023 1.170 1.171 1.151 1.171 12,766 +0.02(+1.37%)
Apr 27, 2023 1.160 1.160 1.155 1.155 5,005 -0.01(-1.11%)
Apr 26, 2023 1.190 1.190 1.168 1.168 24,750 -0.01(-1.00%)
Apr 25, 2023 1.200 1.200 1.170 1.180 5,895 -0.07(-5.60%)
Apr 24, 2023 1.220 1.250 1.220 1.250 7,464 +0.00(+0.00%)
Apr 21, 2023 1.300 1.300 1.220 1.250 63,335 -0.07(-5.09%)
Apr 20, 2023 1.380 1.380 1.310 1.317 13,865 -0.00(-0.27%)
Apr 19, 2023 1.300 1.330 1.300 1.321 26,754 +0.03(+2.52%)
Apr 18, 2023 1.280 1.290 1.260 1.288 12,116 +0.03(+2.47%)
Apr 17, 2023 1.300 1.310 1.240 1.257 42,654 -0.04(-3.31%)
Apr 14, 2023 1.309 1.309 1.270 1.300 30,792 +0.05(+3.90%)
Apr 13, 2023 1.215 1.255 1.214 1.251 9,543 +0.13(+11.71%)
Apr 12, 2023 1.120 1.140 1.110 1.120 36,305 +0.02(+1.82%)
Apr 11, 2023 1.100 1.100 1.080 1.100 24,606 +0.02(+1.85%)
Apr 10, 2023 1.070 1.105 1.060 1.080 112,740 +0.01(+0.93%)
Apr 06, 2023 1.090 1.090 1.060 1.070 43,345 -0.01(-1.38%)
Apr 05, 2023 1.100 1.100 1.080 1.085 22,430 -0.02(-1.36%)
Apr 04, 2023 1.098 1.140 1.075 1.100 85,290 +0.00(+0.00%)
Apr 03, 2023 1.110 1.110 1.080 1.100 17,679 +0.00(+0.00%)
Mar 31, 2023 1.090 1.139 1.090 1.100 12,526 -0.00(-0.45%)
Mar 30, 2023 1.080 1.110 1.080 1.105 39,895 -0.02(-1.56%)
Mar 29, 2023 1.123 1.123 1.123 1.123 2,215 -0.01(-0.66%)
Mar 28, 2023 1.120 1.130 1.075 1.130 30,380 +0.01(+0.89%)
Mar 27, 2023 1.130 1.130 1.120 1.120 1,081 +0.00(+0.00%)
Mar 24, 2023 1.097 1.120 1.097 1.120 22,405 +0.02(+1.36%)
Mar 23, 2023 1.120 1.127 1.105 1.105 12,220 +0.00(+0.00%)
Mar 22, 2023 1.075 1.105 1.075 1.105 4,200 +0.02(+2.31%)
Mar 21, 2023 1.115 1.120 1.080 1.080 11,200 -0.03(-2.70%)
Mar 20, 2023 1.100 1.120 1.081 1.110 54,455 -0.01(-0.89%)
Mar 17, 2023 1.025 1.120 1.000 1.120 35,581 +0.11(+11.43%)
Mar 16, 2023 1.005 1.005 1.005 1.005 3,706 +0.00(+0.47%)
Mar 15, 2023 1.041 1.041 0.9960 1.000 30,500 -0.04(-3.81%)
Mar 14, 2023 1.030 1.060 1.030 1.040 5,406 +0.03(+2.97%)
Mar 13, 2023 0.9700 1.030 0.9700 1.010 21,300 +0.06(+6.32%)
Mar 10, 2023 0.9560 0.9580 0.9490 0.9500 33,044 +0.02(+1.70%)
Mar 09, 2023 0.9401 0.9510 0.9341 0.9341 4,407 -0.02(-2.39%)
Mar 08, 2023 0.9515 0.9570 0.9515 0.9570 5,206 -0.00(-0.30%)
Mar 07, 2023 0.9799 0.9799 0.9599 0.9599 12,026 -0.01(-1.01%)
Mar 06, 2023 0.9642 0.9697 0.9638 0.9697 5,291 -0.00(-0.03%)
Mar 03, 2023 0.9800 0.9800 0.9607 0.9700 7,006 +0.02(+1.84%)
Mar 02, 2023 0.9525 0.9525 0.9525 0.9525 1,006 -0.03(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.