Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9680 0.9896 0.9644 0.9800 38,806 -0.02(-2.00%)
May 30, 2024 1.000 1.009 0.9899 1.000 46,700 +0.01(+1.08%)
May 29, 2024 1.010 1.020 0.9816 0.9893 109,160 -0.03(-3.01%)
May 28, 2024 1.030 1.040 1.020 1.020 14,434 +0.01(+0.86%)
May 24, 2024 1.015 1.020 1.011 1.011 11,100 -0.02(-1.82%)
May 23, 2024 1.025 1.030 1.010 1.030 4,931 +0.02(+1.98%)
May 22, 2024 1.040 1.040 1.010 1.010 17,500 -0.03(-2.88%)
May 21, 2024 1.017 1.040 1.015 1.040 12,200 -0.03(-3.26%)
May 20, 2024 1.060 1.080 1.010 1.075 14,174 +0.07(+7.34%)
May 17, 2024 0.9960 1.039 0.9917 1.002 74,646 +0.01(+0.75%)
May 16, 2024 0.9950 1.000 0.9860 0.9940 10,525 +0.01(+0.71%)
May 15, 2024 0.9600 1.010 0.9600 0.9870 18,798 -0.01(-1.30%)
May 14, 2024 1.004 1.010 1.000 1.000 145,630 -0.01(-0.99%)
May 13, 2024 1.080 1.080 1.010 1.010 37,230 -0.07(-6.48%)
May 10, 2024 1.100 1.100 1.080 1.080 95,481 -0.01(-0.92%)
May 09, 2024 1.096 1.100 1.090 1.090 37,025 -0.01(-0.64%)
May 08, 2024 1.090 1.097 1.080 1.097 27,035 +0.01(+0.64%)
May 07, 2024 1.100 1.100 1.090 1.090 10,295 -0.01(-1.36%)
May 06, 2024 1.107 1.107 1.100 1.105 25,500 +0.00(+0.45%)
May 03, 2024 1.106 1.120 1.100 1.100 52,845 +0.02(+1.38%)
May 02, 2024 1.100 1.100 1.085 1.085 25,661 -0.02(-1.36%)
May 01, 2024 1.093 1.100 1.086 1.100 5,300 -0.01(-0.90%)
Apr 30, 2024 1.110 1.110 1.110 1.110 14,275 -0.01(-1.03%)
Apr 29, 2024 1.117 1.130 1.115 1.121 5,210 +0.01(+0.67%)
Apr 26, 2024 1.125 1.125 1.100 1.114 90,300 -0.01(-0.54%)
Apr 25, 2024 1.190 1.190 1.120 1.120 131,359 -0.02(-1.75%)
Apr 24, 2024 1.120 1.145 1.120 1.140 3,658 +0.02(+1.79%)
Apr 23, 2024 1.140 1.140 1.120 1.120 1,655 +0.00(+0.00%)
Apr 22, 2024 1.115 1.120 1.110 1.120 6,350 -0.01(-0.88%)
Apr 19, 2024 1.145 1.190 1.130 1.130 7,096 -0.02(-1.99%)
Apr 18, 2024 1.135 1.158 1.135 1.153 11,777 +0.03(+2.95%)
Apr 17, 2024 1.120 1.136 1.120 1.120 16,006 +0.01(+0.90%)
Apr 16, 2024 1.110 1.110 1.110 1.110 15,700 -0.00(-0.39%)
Apr 15, 2024 1.130 1.220 1.110 1.114 16,361 -0.04(-3.10%)
Apr 12, 2024 1.180 1.200 1.130 1.150 68,410 +0.02(+1.77%)
Apr 11, 2024 1.130 1.130 1.120 1.130 58,790 +0.00(+0.00%)
Apr 10, 2024 1.130 1.130 1.126 1.130 1,456 -0.05(-4.24%)
Apr 09, 2024 1.180 1.190 1.170 1.180 12,700 +0.00(+0.00%)
Apr 08, 2024 1.200 1.200 1.170 1.180 93,605 -0.05(-4.07%)
Apr 05, 2024 1.170 1.230 1.150 1.230 122,504 +0.06(+5.33%)
Apr 04, 2024 1.170 1.210 1.168 1.168 61,839 +0.01(+0.67%)
Apr 03, 2024 1.140 1.160 1.140 1.160 32,000 +0.02(+1.75%)
Apr 02, 2024 1.130 1.150 1.120 1.140 48,930 +0.01(+0.53%)
Apr 01, 2024 1.220 1.220 1.110 1.134 53,231 -0.04(-3.16%)
Mar 28, 2024 1.100 1.171 1.100 1.171 3,484 +0.09(+8.70%)
Mar 27, 2024 1.077 1.092 1.070 1.077 181,213 +0.01(+1.25%)
Mar 26, 2024 1.100 1.110 1.030 1.064 95,524 -0.05(-4.14%)
Mar 25, 2024 1.100 1.110 1.100 1.110 2,702 -0.01(-1.33%)
Mar 22, 2024 1.120 1.125 1.120 1.125 5,800 +0.00(+0.22%)
Mar 21, 2024 1.130 1.130 1.120 1.123 15,385 +0.01(+1.13%)
Mar 20, 2024 1.120 1.120 1.080 1.110 68,826 -0.01(-0.89%)
Mar 19, 2024 1.120 1.144 1.120 1.120 14,100 -0.02(-1.75%)
Mar 18, 2024 1.120 1.160 1.120 1.140 60,705 +0.02(+1.79%)
Mar 15, 2024 1.170 1.170 1.102 1.120 18,890 +0.02(+1.82%)
Mar 14, 2024 1.100 1.107 1.090 1.100 79,105 +0.01(+1.01%)
Mar 13, 2024 1.080 1.089 1.080 1.089 31,932 +0.03(+2.74%)
Mar 12, 2024 1.050 1.060 1.050 1.060 6,000 +0.00(+0.19%)
Mar 11, 2024 1.042 1.060 1.030 1.058 102,016 +0.03(+2.72%)
Mar 08, 2024 0.9830 1.030 0.9393 1.030 97,230 +0.05(+5.25%)
Mar 07, 2024 0.9820 0.9940 0.9786 0.9786 21,050 +0.00(+0.03%)
Mar 06, 2024 0.9525 0.9900 0.9525 0.9783 18,399 +0.02(+1.91%)
Mar 05, 2024 0.9300 0.9769 0.9300 0.9600 87,550 -0.04(-4.00%)
Mar 04, 2024 0.9750 1.000 0.9499 1.000 36,049 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.