Indicators

China Medicine Corp (OP: CHME )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+2.92%)
May 17, 2019		0.0583	0.0583	0.0583	0	+0.01(+13.20%)
May 14, 2019		0.0515	0.0515	0.0515	0	-0.01(-13.59%)
May 03, 2019		0.0596	0.0596	0.0596	0	+0.01(+15.73%)
May 02, 2019	0.0600	0.0600	0.0515	0.0515	10,098	+0.00(+0.00%)
Apr 16, 2019		0.0515	0.0515	0.0515	0	-0.00(-2.65%)
Apr 08, 2019		0.0529	0.0529	0.0529	0	+0.00(+3.52%)
Apr 05, 2019	0.0511	0.0511	0.0511	0.0511	1,000	-0.00(-7.09%)
Apr 04, 2019	0.0550	0.0550	0.0550	0.0550	390	+0.00(+0.00%)
Mar 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+1.48%)
Mar 20, 2019		0.0542	0.0542	0.0542	0	+0.00(+5.65%)
Mar 19, 2019		0.0513	0.0513	0.0513	84	+0.00(+0.00%)
Mar 15, 2019		0.0513	0.0513	0.0513	0	-0.00(-6.73%)
Mar 12, 2019		0.0550	0.0550	0.0550	0	-0.03(-37.50%)
Mar 11, 2019	0.0880	0.0880	0.0880	0.0880	174	+0.00(+0.00%)
Mar 08, 2019	0.0880	0.0880	0.0880	0.0880	500	+0.04(+69.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.