Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Group Inc (OP: TRCK )

0.2110 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8500 0.8500 0.8500 0.8500 2,501 -0.07(-7.61%)
May 27, 2022 0.9200 0.9200 0.9200 0.9200 2,000 +0.17(+22.67%)
May 26, 2022 0.8500 0.8500 0.7300 0.7500 8,771 -0.15(-16.67%)
May 25, 2022 0.9000 0.9900 0.9000 0.9000 3,191 -0.04(-4.76%)
May 24, 2022 0.9000 0.9450 0.9000 0.9450 2,183 -0.06(-5.50%)
May 18, 2022 1.000 0 -0.05(-4.76%)
May 17, 2022 1.050 1.050 1.050 1.050 600 +0.02(+1.94%)
May 13, 2022 1.030 5 -0.07(-6.36%)
May 11, 2022 1.100 0 +0.00(+0.00%)
May 09, 2022 1.100 50 -0.01(-0.90%)
May 06, 2022 1.115 1.115 1.110 1.110 800 -0.22(-16.54%)
May 03, 2022 1.330 75 +0.01(+0.76%)
Apr 29, 2022 1.320 0 +0.02(+1.54%)
Apr 28, 2022 1.300 1.300 1.300 1.300 100 +0.21(+19.27%)
Apr 27, 2022 1.060 1.090 1.060 1.090 1,100 +0.04(+3.81%)
Apr 26, 2022 1.100 1.100 1.050 1.050 1,200 -0.25(-19.23%)
Apr 22, 2022 1.300 0 +0.00(+0.00%)
Apr 20, 2022 1.300 0 +0.00(+0.01%)
Apr 19, 2022 1.310 1.310 1.040 1.300 11,000 -0.20(-13.34%)
Apr 18, 2022 1.700 1.700 1.500 1.500 202 -1.80(-54.55%)
Apr 14, 2022 1.560 3.300 1.560 3.300 15,360 +2.00(+153.85%)
Apr 13, 2022 1.510 1.940 1.260 1.300 17,983 -0.25(-16.13%)
Apr 12, 2022 1.460 1.590 1.460 1.550 1,250 +0.52(+50.49%)
Apr 11, 2022 1.250 1.250 1.030 1.030 312 -0.47(-31.33%)
Apr 04, 2022 1.500 0 +0.00(+0.00%)
Mar 31, 2022 1.500 1 +0.10(+7.53%)
Mar 30, 2022 1.360 1.600 1.360 1.395 2,418 +0.29(+26.82%)
Mar 29, 2022 1.100 1.100 1.100 1.100 2,000 -0.06(-5.17%)
Mar 28, 2022 1.160 1.160 1.160 1.160 1,301 -0.04(-3.33%)
Mar 25, 2022 1.200 1.200 1.200 1.200 400 +0.04(+3.45%)
Mar 24, 2022 1.400 1.400 0.7100 1.160 11,745 -0.19(-14.07%)
Mar 17, 2022 1.350 0 -0.05(-3.57%)
Mar 15, 2022 1.400 0 -0.20(-12.50%)
Mar 14, 2022 1.520 1.600 1.520 1.600 658 +0.45(+39.13%)
Mar 10, 2022 1.150 0 -0.44(-27.67%)
Mar 02, 2022 1.590 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.