Indicators

Track Group Inc (OP: TRCK )

0.2110 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.4000	0	-0.10(-20.00%)
May 04, 2023	0.6900	0.6900	0.4500	0.5000	73,519	+0.05(+11.11%)
May 03, 2023	0.4700	0.7000	0.4500	0.4500	105,191	+0.06(+15.38%)
May 02, 2023	0.3918	0.4000	0.3832	0.3900	6,100	-0.02(-4.88%)
May 01, 2023	0.4100	0.4100	0.4100	0.4100	2,500	+0.02(+5.13%)
Apr 24, 2023				0.3900	0	+0.00(+0.00%)
Apr 10, 2023				0.3900	0	+0.01(+2.63%)
Apr 04, 2023				0.3800	0	+0.03(+8.14%)
Apr 03, 2023	0.3514	0.3514	0.3514	0.3514	1,696	-0.07(-16.29%)
Mar 28, 2023				0.4198	0	+0.03(+7.64%)
Mar 27, 2023	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Mar 21, 2023				0.3900	0	+0.05(+14.34%)
Mar 17, 2023				0.3411	0	-0.05(-12.54%)
Mar 15, 2023				0.3900	40	+0.00(+0.00%)
Mar 13, 2023				0.3900	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.