Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 +0.0163 (+211.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.40%)
May 05, 2017 0.0732 0.0732 0.0732 0.0732 113 +0.00(+4.60%)
Apr 28, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 25, 2017 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Apr 20, 2017 0.0830 0.0830 0.0830 0 +0.03(+59.62%)
Apr 19, 2017 0.0584 0.0584 0.0520 0.0520 200 +0.00(+1.46%)
Mar 31, 2017 0.0512 0.0512 0.0512 0 +0.00(+2.50%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 -0.02(-32.13%)
Mar 20, 2017 0.0737 0.0737 0.0737 0 -0.01(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.