Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0331 0.0349 0.0294 0.0349 146,124 +0.00(+9.40%)
May 30, 2018 0.0350 0.0350 0.0273 0.0319 428,091 +0.00(+10.38%)
May 29, 2018 0.0354 0.0354 0.0277 0.0289 822,327 -0.00(-9.40%)
May 25, 2018 0.0319 0.0319 0.0319 0 +0.00(+13.93%)
May 24, 2018 0.0255 0.0280 0.0251 0.0280 531,166 +0.00(+7.69%)
May 23, 2018 0.0289 0.0289 0.0232 0.0260 732,357 -0.00(-10.03%)
May 22, 2018 0.0270 0.0289 0.0227 0.0289 914,452 +0.00(+7.04%)
May 21, 2018 0.0299 0.0300 0.0220 0.0270 1,949,181 -0.00(-8.81%)
May 18, 2018 0.0350 0.0350 0.0250 0.0296 2,244,001 -0.00(-12.91%)
May 17, 2018 0.0305 0.0390 0.0300 0.0340 3,837,047 +0.00(+16.44%)
May 16, 2018 0.0335 0.0340 0.0260 0.0292 6,023,614 -0.00(-7.30%)
May 15, 2018 0.0399 0.0399 0.0265 0.0315 8,318,689 -0.01(-17.11%)
May 14, 2018 0.0165 0.0445 0.0165 0.0380 13,776,974 +0.02(+150.00%)
May 11, 2018 0.0133 0.0165 0.0133 0.0152 1,219,199 +0.00(+14.29%)
May 10, 2018 0.0140 0.0140 0.0133 0.0133 1,195,073 -0.00(-1.48%)
May 09, 2018 0.0139 0.0140 0.0128 0.0135 812,114 +0.00(+0.75%)
May 08, 2018 0.0142 0.0142 0.0129 0.0134 402,684 +0.00(+3.88%)
May 07, 2018 0.0150 0.0150 0.0129 0.0129 556,301 -0.00(-0.77%)
May 04, 2018 0.0126 0.0150 0.0126 0.0130 264,003 -0.00(-3.70%)
May 03, 2018 0.0125 0.0135 0.0125 0.0135 187,284 +0.00(+0.00%)
May 02, 2018 0.0130 0.0140 0.0128 0.0135 571,379 +0.00(+4.65%)
May 01, 2018 0.0127 0.0140 0.0127 0.0129 348,450 +0.00(+0.78%)
Apr 30, 2018 0.0138 0.0145 0.0128 0.0128 979,657 -0.00(-5.19%)
Apr 27, 2018 0.0150 0.0150 0.0132 0.0135 374,423 -0.00(-3.57%)
Apr 26, 2018 0.0145 0.0149 0.0131 0.0140 691,128 -0.00(-3.45%)
Apr 25, 2018 0.0145 0.0150 0.0145 0.0145 417,330 +0.00(+0.00%)
Apr 24, 2018 0.0130 0.0175 0.0128 0.0145 1,230,895 +0.00(+13.28%)
Apr 23, 2018 0.0140 0.0140 0.0128 0.0128 473,020 -0.00(-1.54%)
Apr 20, 2018 0.0138 0.0152 0.0130 0.0130 1,061,665 -0.00(-9.72%)
Apr 19, 2018 0.0140 0.0150 0.0140 0.0144 372,244 +0.00(+2.86%)
Apr 18, 2018 0.0147 0.0151 0.0140 0.0140 686,447 +0.00(+0.00%)
Apr 17, 2018 0.0140 0.0148 0.0138 0.0140 907,725 +0.00(+1.45%)
Apr 16, 2018 0.0141 0.0147 0.0138 0.0138 1,237,077 +0.00(+0.00%)
Apr 13, 2018 0.0140 0.0144 0.0131 0.0138 963,261 -0.00(-1.43%)
Apr 12, 2018 0.0150 0.0150 0.0132 0.0140 2,581,200 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0140 0.0140 2,960,306 -0.00(-23.08%)
Apr 10, 2018 0.0189 0.0217 0.0171 0.0182 4,726,857 -0.00(-1.62%)
Apr 09, 2018 0.0158 0.0189 0.0137 0.0185 4,903,409 +0.00(+18.59%)
Apr 06, 2018 0.0150 0.0160 0.0125 0.0156 1,478,356 +0.00(+4.00%)
Apr 05, 2018 0.0130 0.0166 0.0125 0.0150 3,934,742 +0.00(+20.00%)
Apr 04, 2018 0.0130 0.0130 0.0125 0.0125 378,586 -0.00(-3.85%)
Apr 03, 2018 0.0142 0.0142 0.0125 0.0130 436,081 +0.00(+8.33%)
Apr 02, 2018 0.0124 0.0132 0.0120 0.0120 666,379 -0.00(-6.98%)
Mar 29, 2018 0.0129 0.0129 0.0129 0 +0.00(+4.03%)
Mar 28, 2018 0.0141 0.0141 0.0120 0.0124 1,029,200 -0.00(-3.88%)
Mar 27, 2018 0.0145 0.0145 0.0110 0.0129 1,793,003 -0.00(-11.03%)
Mar 26, 2018 0.0159 0.0160 0.0134 0.0145 961,563 +0.00(+2.11%)
Mar 23, 2018 0.0168 0.0168 0.0120 0.0142 2,073,785 -0.00(-11.25%)
Mar 22, 2018 0.0130 0.0167 0.0119 0.0160 2,701,819 +0.00(+33.33%)
Mar 21, 2018 0.0110 0.0145 0.0110 0.0120 1,735,477 +0.00(+4.35%)
Mar 20, 2018 0.0110 0.0135 0.0100 0.0115 1,954,708 +0.00(+12.75%)
Mar 19, 2018 0.0123 0.0124 0.0100 0.0102 4,283,431 -0.00(-8.93%)
Mar 16, 2018 0.0160 0.0160 0.0110 0.0112 3,390,037 -0.00(-30.00%)
Mar 15, 2018 0.0175 0.0175 0.0142 0.0160 987,315 -0.00(-5.88%)
Mar 14, 2018 0.0178 0.0178 0.0160 0.0170 185,170 +0.00(+3.03%)
Mar 13, 2018 0.0187 0.0187 0.0155 0.0165 457,392 +0.00(+9.27%)
Mar 12, 2018 0.0165 0.0199 0.0150 0.0151 835,050 +0.00(+0.67%)
Mar 09, 2018 0.0132 0.0165 0.0132 0.0150 2,272,758 +0.00(+2.74%)
Mar 08, 2018 0.0119 0.0163 0.0105 0.0146 6,279,404 +0.00(+44.55%)
Mar 07, 2018 0.0135 0.0135 0.0101 0.0101 1,472,885 -0.00(-21.09%)
Mar 06, 2018 0.0138 0.0138 0.0128 0.0128 1,253,623 -0.00(-4.83%)
Mar 05, 2018 0.0145 0.0145 0.0128 0.0135 1,262,758 -0.00(-7.24%)
Mar 02, 2018 0.0149 0.0149 0.0131 0.0145 1,043,042 +0.00(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.