Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIFOF )

N/A UNCHANGED
Last Price Updated: 10:28 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 16.10 16.10 16.10 0 +1.85(+12.98%)
May 20, 2016 14.25 14.25 14.25 0 -0.75(-5.00%)
May 10, 2016 15.00 15.00 15.00 0 +0.10(+0.67%)
May 09, 2016 14.90 14.90 14.90 14.90 361 -0.35(-2.30%)
Apr 28, 2016 15.25 15.25 15.25 0 -0.25(-1.61%)
Apr 26, 2016 15.50 15.50 15.50 0 +0.10(+0.65%)
Apr 19, 2016 15.40 15.40 15.40 0 +0.40(+2.67%)
Apr 13, 2016 15.00 15.00 15.00 0 -0.70(-4.46%)
Apr 05, 2016 15.70 15.70 15.70 0 +0.00(+0.00%)
Apr 04, 2016 15.70 15.70 15.70 15.70 200 +0.38(+2.49%)
Mar 14, 2016 15.32 15.32 15.32 0 -0.20(-1.26%)
Mar 07, 2016 15.51 15.51 15.51 0 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.