Indicators

Rt Minerals Corp (OP: RTMFF )

0.0293 UNCHANGED

Last Price Updated: 2:33 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0650	0.0650	0.0603	0.0603	20,609	-0.01(-14.71%)
May 30, 2017	0.0707	0.0707	0.0707	0.0707	1,000	+0.01(+15.90%)
May 26, 2017	0.0657	0.0657	0.0610	0.0610	3,611	-0.02(-20.88%)
May 25, 2017	0.0730	0.0905	0.0730	0.0771	16,900	-0.01(-10.97%)
May 24, 2017	0.0970	0.0980	0.0778	0.0866	93,902	-0.00(-3.78%)
May 23, 2017	0.0947	0.0947	0.0900	0.0900	32,500	+0.02(+23.46%)
May 15, 2017		0.0729	0.0729	0.0729	0	+0.01(+12.85%)
May 11, 2017		0.0646	0.0646	0.0646	0	-0.00(-5.00%)
May 10, 2017	0.0680	0.0680	0.0680	0.0680	10,000	-0.01(-6.98%)
May 02, 2017		0.0731	0.0731	0.0731	0	+0.00(+0.41%)
May 01, 2017	0.0728	0.0728	0.0728	0.0728	8,000	-0.01(-15.64%)
Mar 24, 2017		0.0863	0.0863	0.0863	0	+0.00(+5.89%)
Mar 16, 2017		0.0815	0.0815	0.0815	0	-0.01(-8.84%)
Mar 15, 2017	0.0894	0.0894	0.0894	0.0894	5,000	+0.02(+37.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.