Indicators

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

33.55 +0.05 (+0.15%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				34.25	70	+0.00(+0.00%)
May 26, 2023				34.25	0	-0.45(-1.30%)
May 23, 2023				34.70	0	+0.20(+0.58%)
May 22, 2023	34.25	34.50	34.25	34.50	350	-1.50(-4.17%)
May 05, 2023				36.00	200	+1.00(+2.86%)
May 01, 2023				35.00	1	+0.00(+0.00%)
Apr 28, 2023	34.50	35.00	34.50	35.00	1,226	-2.75(-7.28%)
Apr 19, 2023				37.75	0	+0.00(+0.00%)
Apr 18, 2023	37.75	37.75	37.75	37.75	600	+1.75(+4.86%)
Apr 13, 2023				36.00	0	+0.50(+1.41%)
Apr 06, 2023				35.50	0	+0.00(+0.00%)
Apr 04, 2023				35.50	0	+0.39(+1.11%)
Mar 29, 2023				35.11	75	+0.85(+2.48%)
Mar 24, 2023				34.26	0	-1.94(-5.36%)
Mar 22, 2023				36.20	40	+1.95(+5.69%)
Mar 21, 2023	34.25	34.25	34.25	34.25	172	-0.10(-0.29%)
Mar 20, 2023	34.35	34.35	34.35	34.35	800	-1.65(-4.58%)
Mar 14, 2023				36.00	0	+1.56(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.