Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioshaft Water Tech (OP: BSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0080 0.0080 0.0080 0 -0.00(-30.13%)
May 25, 2017 0.0115 0.0115 0.0115 0 +0.00(+43.12%)
May 24, 2017 0.0082 0.0082 0.0080 0.0080 32,128 -0.01(-46.31%)
May 23, 2017 0.0081 0.0149 0.0081 0.0149 2,900 +0.01(+86.25%)
May 19, 2017 0.0080 0.0080 0.0080 0 -0.01(-46.31%)
May 18, 2017 0.0081 0.0149 0.0080 0.0149 6,980 +0.00(+25.21%)
May 16, 2017 0.0119 0.0119 0.0119 0 +0.00(+70.00%)
May 12, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 10, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 09, 2017 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
May 03, 2017 0.0070 0.0070 0.0070 80 +0.00(+0.00%)
May 02, 2017 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
May 01, 2017 0.0070 0.0070 0.0070 0.0070 1,650 +0.00(+0.00%)
Apr 28, 2017 0.0070 0.0070 0.0070 0.0070 995 +0.00(+0.00%)
Apr 25, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 24, 2017 0.0070 0.0070 0.0070 0.0070 250 +0.00(+0.00%)
Apr 21, 2017 0.0070 0.0070 0.0070 0.0070 544 +0.00(+0.00%)
Apr 20, 2017 0.0070 0.0070 0.0070 0.0070 12,500 -0.00(-12.50%)
Apr 19, 2017 0.0080 0.0080 0.0080 0.0080 250 +0.00(+0.00%)
Apr 18, 2017 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Apr 17, 2017 0.0060 0.0080 0.0060 0.0080 930 +0.00(+33.33%)
Apr 12, 2017 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 07, 2017 0.0035 0.0035 0.0035 0 -0.00(-43.55%)
Apr 06, 2017 0.0081 0.0081 0.0062 0.0062 15,400 -0.00(-22.50%)
Apr 04, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 30, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 27, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 24, 2017 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Mar 15, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 10, 2017 0.0080 0.0080 0.0080 20 +0.00(+0.00%)
Mar 09, 2017 0.0115 0.0115 0.0080 0.0080 4,000 +0.00(+0.00%)
Mar 08, 2017 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+0.00%)
Mar 06, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.