Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stada Arzneimi Namen (OP: STDAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2009 23.85 23.85 23.85 0 +1.99(+9.11%)
May 12, 2009 21.86 21.86 21.86 21.86 0 +2.71(+14.14%)
May 04, 2009 19.15 19.15 19.15 0 +0.65(+3.51%)
Apr 14, 2009 18.50 18.50 18.50 18.50 0 +1.50(+8.82%)
Mar 27, 2009 17.00 17.00 17.00 0 +1.60(+10.39%)
Mar 16, 2009 15.40 15.40 15.40 0 +2.40(+18.46%)
Mar 10, 2009 13.75 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 09, 2009 13.00 13.00 13.00 13.00 100 -0.75(-5.45%)
Mar 05, 2009 13.75 13.75 13.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.