Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stada Arzneimi Namen (OP: STDAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 46.45 46.45 46.45 0 +0.53(+1.15%)
May 23, 2014 45.92 45.92 45.92 0 +0.07(+0.15%)
May 15, 2014 45.85 45.85 45.85 45.85 0 +3.25(+7.63%)
Apr 28, 2014 42.60 42.60 42.60 0 +0.85(+2.04%)
Apr 24, 2014 41.75 41.75 41.75 0 -0.05(-0.12%)
Apr 22, 2014 41.80 41.80 41.80 0 +1.03(+2.53%)
Apr 17, 2014 40.77 40.77 40.77 0 +0.17(+0.42%)
Apr 16, 2014 40.40 40.60 40.40 40.60 200 -2.70(-6.24%)
Apr 01, 2014 43.30 43.30 43.30 10,051 +0.77(+1.81%)
Mar 31, 2014 42.60 42.60 42.53 42.53 1,900 +1.73(+4.24%)
Mar 24, 2014 40.80 40.80 40.80 0 -6.75(-14.20%)
Mar 20, 2014 47.55 47.55 47.55 47.55 0 -1.17(-2.40%)
Mar 19, 2014 48.72 48.72 48.72 48.72 350 +1.35(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.