Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayland Group Corp (OP: MRRCF )

0.0001 UNCHANGED
Last Price Updated: 12:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.360 1.390 1.280 1.310 80,732 -0.04(-2.80%)
May 30, 2018 1.358 1.370 1.300 1.348 172,129 -0.01(-0.90%)
May 29, 2018 1.260 1.401 1.260 1.360 113,095 +0.09(+7.09%)
May 25, 2018 1.270 1.270 1.270 0 +0.00(+0.00%)
May 24, 2018 1.325 1.350 1.250 1.270 53,011 -0.08(-5.93%)
May 23, 2018 1.350 1.395 1.330 1.350 30,040 -0.04(-2.79%)
May 22, 2018 1.535 1.539 1.350 1.389 82,696 -0.10(-6.79%)
May 21, 2018 1.335 1.570 1.335 1.490 46,559 +0.05(+3.47%)
May 18, 2018 1.500 1.500 1.410 1.440 78,879 -0.05(-3.35%)
May 17, 2018 1.545 1.590 1.401 1.490 290,220 -0.06(-3.57%)
May 16, 2018 1.530 1.579 1.485 1.545 30,051 +0.05(+3.24%)
May 15, 2018 1.530 1.538 1.432 1.497 46,331 -0.02(-1.54%)
May 14, 2018 1.570 1.647 1.518 1.520 119,195 +0.01(+0.66%)
May 11, 2018 1.410 1.521 1.326 1.510 191,643 +0.14(+10.40%)
May 10, 2018 1.244 1.400 1.230 1.368 47,323 +0.15(+12.11%)
May 09, 2018 1.200 1.290 1.200 1.220 19,173 +0.02(+1.67%)
May 08, 2018 1.211 1.250 1.200 1.200 46,550 -0.02(-1.64%)
May 07, 2018 1.220 1.240 1.200 1.220 67,928 +0.00(+0.00%)
May 04, 2018 1.216 1.220 1.200 1.220 25,933 +0.00(+0.11%)
May 03, 2018 1.203 1.250 1.200 1.219 55,336 +0.01(+0.71%)
May 02, 2018 1.260 1.270 1.210 1.210 111,682 -0.05(-3.69%)
May 01, 2018 1.265 1.300 1.210 1.256 33,618 -0.00(-0.08%)
Apr 30, 2018 1.197 1.257 1.179 1.257 62,854 +0.01(+0.58%)
Apr 27, 2018 1.267 1.300 1.218 1.250 26,172 +0.00(+0.28%)
Apr 26, 2018 1.205 1.270 1.205 1.246 27,630 +0.01(+0.52%)
Apr 25, 2018 1.247 1.250 1.180 1.240 36,412 -0.03(-2.75%)
Apr 24, 2018 1.297 1.320 1.240 1.275 44,206 -0.01(-1.08%)
Apr 23, 2018 1.459 1.459 1.280 1.289 64,236 -0.04(-2.81%)
Apr 20, 2018 1.380 1.380 1.326 1.326 20,434 -0.05(-3.32%)
Apr 19, 2018 1.400 1.408 1.347 1.372 46,909 -0.00(-0.06%)
Apr 18, 2018 1.400 1.429 1.364 1.373 109,971 -0.03(-1.96%)
Apr 17, 2018 1.500 1.520 1.380 1.400 58,092 -0.06(-4.11%)
Apr 16, 2018 1.499 1.520 1.450 1.460 167,468 +0.08(+5.98%)
Apr 13, 2018 1.270 1.400 1.270 1.378 38,500 +0.13(+10.14%)
Apr 12, 2018 1.280 1.290 1.230 1.251 24,603 +0.00(+0.38%)
Apr 11, 2018 1.185 1.253 1.180 1.246 34,074 +0.07(+5.76%)
Apr 10, 2018 1.238 1.253 1.140 1.178 67,623 -0.08(-6.49%)
Apr 09, 2018 1.460 1.460 1.250 1.260 77,637 -0.17(-11.83%)
Apr 06, 2018 1.500 1.500 1.413 1.429 35,857 -0.11(-7.20%)
Apr 05, 2018 1.495 1.550 1.480 1.540 45,042 +0.07(+4.85%)
Apr 04, 2018 1.390 1.476 1.298 1.469 31,439 +0.09(+6.43%)
Apr 03, 2018 1.428 1.490 1.361 1.380 25,256 -0.05(-3.31%)
Apr 02, 2018 1.500 1.500 1.400 1.427 47,256 -0.04(-2.98%)
Mar 29, 2018 1.471 1.471 1.471 0 +0.04(+2.87%)
Mar 28, 2018 1.514 1.550 1.418 1.430 110,017 -0.13(-8.57%)
Mar 27, 2018 1.660 1.660 1.546 1.564 30,817 -0.09(-5.64%)
Mar 26, 2018 1.724 1.780 1.620 1.657 101,908 -0.10(-5.74%)
Mar 23, 2018 1.795 1.830 1.740 1.758 52,429 +0.08(+4.66%)
Mar 22, 2018 1.720 1.723 1.600 1.680 15,830 -0.10(-5.62%)
Mar 21, 2018 1.835 1.835 1.730 1.780 17,571 +0.00(+0.03%)
Mar 20, 2018 1.858 1.880 1.760 1.779 25,457 -0.04(-2.17%)
Mar 19, 2018 1.730 1.857 1.680 1.819 39,982 +0.11(+6.36%)
Mar 16, 2018 1.590 1.757 1.560 1.710 144,374 +0.15(+9.62%)
Mar 15, 2018 1.621 1.630 1.540 1.560 107,533 -0.13(-7.91%)
Mar 14, 2018 1.704 1.750 1.657 1.694 15,478 +0.00(+0.24%)
Mar 13, 2018 1.910 1.910 1.670 1.690 142,896 -0.21(-10.91%)
Mar 12, 2018 2.010 2.010 1.850 1.897 128,461 -0.10(-5.16%)
Mar 09, 2018 2.070 2.100 1.999 2.000 65,843 -0.10(-4.76%)
Mar 08, 2018 2.085 2.140 2.041 2.100 119,900 +0.05(+2.44%)
Mar 07, 2018 2.210 2.030 2.050 78,945 -0.10(-4.65%)
Mar 06, 2018 1.810 2.238 1.810 2.150 114,945 +0.32(+17.53%)
Mar 05, 2018 1.700 1.837 1.700 1.829 62,842 +0.13(+7.87%)
Mar 02, 2018 1.557 1.760 1.490 1.696 162,574 +0.12(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.