Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc (OP: NTRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 18.00 18.00 18.00 0 +1.30(+7.78%)
May 25, 2021 17.00 17.00 1.000 16.70 300 -0.30(-1.76%)
May 18, 2021 17.00 17.00 17.00 120 -1.80(-9.57%)
May 17, 2021 18.80 18.80 18.80 18.80 200 +0.05(+0.27%)
May 06, 2021 18.75 18.75 18.75 2 +0.75(+4.17%)
Apr 30, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 29, 2021 18.00 18.00 18.00 99 +0.00(+0.00%)
Apr 28, 2021 18.00 18.00 18.00 70 +0.00(+0.00%)
Apr 27, 2021 18.00 18.00 18.00 18.00 120 +2.00(+12.50%)
Apr 23, 2021 16.00 16.00 16.00 0 -2.00(-11.11%)
Apr 20, 2021 18.00 18.00 18.00 0 +3.00(+20.00%)
Apr 19, 2021 19.00 19.00 15.00 15.00 1,274 -5.99(-28.54%)
Apr 16, 2021 21.00 21.00 20.99 20.99 300 -0.01(-0.05%)
Apr 14, 2021 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 13, 2021 22.00 22.00 19.75 21.00 728 -1.00(-4.55%)
Apr 09, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 08, 2021 23.00 23.00 19.75 22.00 3,358 -1.00(-4.35%)
Apr 07, 2021 23.00 23.00 23.00 23.00 185 +1.50(+6.98%)
Apr 06, 2021 21.50 21.50 21.50 21.50 484 -1.00(-4.44%)
Apr 05, 2021 22.50 22.50 22.50 25 +0.00(+0.00%)
Apr 01, 2021 22.50 22.50 22.50 22.50 100 -0.05(-0.22%)
Mar 31, 2021 22.55 22.55 22.55 22.55 252 -0.20(-0.88%)
Mar 30, 2021 22.75 22.75 22.75 22.75 200 +0.00(+0.00%)
Mar 29, 2021 22.75 22.75 22.75 35 +0.00(+0.00%)
Mar 26, 2021 22.75 22.75 22.75 63 +0.00(+0.00%)
Mar 25, 2021 24.99 25.00 22.75 22.75 600 +0.20(+0.89%)
Mar 24, 2021 22.55 22.55 22.55 22.55 200 +0.00(+0.00%)
Mar 23, 2021 22.55 22.55 22.55 22.55 380 +0.55(+2.50%)
Mar 22, 2021 22.00 22.00 22.00 10 +0.00(+0.00%)
Mar 19, 2021 22.00 22.00 22.00 25 +0.00(+0.00%)
Mar 18, 2021 22.50 22.50 22.00 22.00 304 -2.99(-11.96%)
Mar 17, 2021 22.50 24.99 16.00 24.99 600 -4.00(-13.80%)
Mar 16, 2021 3.000 28.99 3.000 28.99 1,013 +2.99(+11.50%)
Mar 15, 2021 26.75 26.75 22.99 26.00 987 -0.75(-2.80%)
Mar 12, 2021 26.75 26.75 26.75 26.75 100 +0.75(+2.88%)
Mar 11, 2021 26.00 26.00 26.00 130 +0.00(+0.00%)
Mar 10, 2021 26.00 26.00 25.80 26.00 821 -5.00(-16.13%)
Mar 09, 2021 31.00 31.00 31.00 51 +0.00(+0.00%)
Mar 08, 2021 31.00 31.00 31.00 95 +0.00(+0.00%)
Mar 05, 2021 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
Mar 04, 2021 31.00 31.00 31.00 302 +0.00(+0.00%)
Mar 03, 2021 31.00 31.00 31.00 25 +0.00(+0.00%)
Mar 02, 2021 31.00 31.00 31.00 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.