Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
May 17, 2019 0.0165 0.0165 0.0165 0 -0.00(-17.50%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 54,000 -0.00(-1.48%)
May 15, 2019 0.0243 0.0243 0.0203 0.0203 46,000 -0.00(-16.46%)
May 14, 2019 0.0243 0.0243 0.0243 0.0243 197 -0.00(-15.03%)
May 13, 2019 0.0286 0.0286 0.0286 9 +0.00(+0.00%)
May 10, 2019 0.0320 0.0320 0.0286 0.0286 105,000 +0.00(+4.00%)
May 06, 2019 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Apr 29, 2019 0.0280 0.0280 0.0280 0 +0.00(+15.23%)
Apr 25, 2019 0.0243 0.0243 0.0243 0 -0.00(-13.21%)
Apr 23, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 22, 2019 0.0289 0.0289 0.0280 0.0280 37,000 +0.00(+15.70%)
Apr 16, 2019 0.0242 0.0242 0.0242 0 -0.00(-0.41%)
Apr 09, 2019 0.0243 0.0243 0.0243 0 -0.00(-3.19%)
Apr 08, 2019 0.0252 0.0319 0.0251 0.0251 12,169 +0.00(+0.40%)
Apr 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Apr 03, 2019 0.0329 0.0329 0.0210 216 -0.01(-36.17%)
Mar 29, 2019 0.0329 0.0329 0.0329 0 +0.00(+1.86%)
Mar 28, 2019 0.0327 0.0327 0.0323 0.0323 5,000 +0.01(+36.86%)
Mar 22, 2019 0.0236 0.0236 0.0236 0 -0.00(-0.42%)
Mar 13, 2019 0.0237 0.0237 0.0237 0 -0.00(-8.85%)
Mar 11, 2019 0.0260 0.0260 0.0260 0 -0.00(-14.75%)
Mar 08, 2019 0.0305 0.0305 0.0305 0.0305 200 -0.00(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.