Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0230 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0179 0 -0.00(-10.50%)
May 25, 2022 0.0200 0 +0.00(+0.00%)
May 24, 2022 0.0166 0.0200 0.0166 0.0200 114,108 +0.00(+11.11%)
May 18, 2022 0.0180 0 +0.00(+0.00%)
May 17, 2022 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
May 16, 2022 0.0162 0.0180 0.0162 0.0180 29,000 +0.00(+25.87%)
May 13, 2022 0.0180 0.0193 0.0142 0.0143 255,000 -0.00(-20.56%)
May 12, 2022 0.0142 0.0180 0.0142 0.0180 4,600 +0.00(+0.00%)
May 11, 2022 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+14.65%)
May 09, 2022 0.0157 32 -0.00(-15.14%)
May 06, 2022 0.0185 0.0220 0.0176 0.0185 120,676 -0.00(-15.91%)
May 05, 2022 0.0174 0.0220 0.0174 0.0220 7,100 +0.00(+10.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 14,600 -0.00(-11.11%)
May 03, 2022 0.0225 0.0225 0.0225 0.0225 300 -0.00(-5.46%)
Apr 29, 2022 0.0238 0 +0.00(+0.00%)
Apr 28, 2022 0.0238 0.0238 0.0238 0.0238 3,700 -0.00(-0.42%)
Apr 27, 2022 0.0231 0.0239 0.0220 0.0239 5,856 +0.00(+6.22%)
Apr 25, 2022 0.0225 1 -0.00(-3.43%)
Apr 22, 2022 0.0233 0.0233 0.0233 0.0233 4,000 -0.00(-4.90%)
Apr 20, 2022 0.0245 0 -0.00(-3.54%)
Apr 19, 2022 0.0254 0.0254 0.0254 0.0254 7,000 +0.00(+4.96%)
Apr 18, 2022 0.0247 0.0247 0.0242 0.0242 70,000 -0.00(-5.47%)
Apr 14, 2022 0.0247 0.0277 0.0239 0.0256 125,376 -0.00(-6.91%)
Apr 13, 2022 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+3.38%)
Apr 11, 2022 0.0266 0 -0.00(-6.34%)
Apr 08, 2022 0.0284 0.0284 0.0284 0.0284 14,000 +0.00(+11.37%)
Apr 06, 2022 0.0255 30 -0.00(-10.84%)
Apr 05, 2022 0.0283 0.0288 0.0263 0.0286 193,000 +0.00(+19.67%)
Apr 01, 2022 0.0239 0 -0.00(-10.15%)
Mar 31, 2022 0.0266 0.0266 0.0266 0.0266 500 +0.00(+13.19%)
Mar 30, 2022 0.0259 0.0286 0.0235 0.0235 110,541 -0.00(-11.32%)
Mar 29, 2022 0.0266 0.0266 0.0230 0.0265 60,000 +0.00(+10.42%)
Mar 28, 2022 0.0250 0.0250 0.0236 0.0240 190,450 -0.00(-16.38%)
Mar 25, 2022 0.0287 0.0287 0.0261 0.0287 37,600 +0.00(+12.99%)
Mar 24, 2022 0.0251 0.0260 0.0251 0.0254 13,100 +0.00(+9.01%)
Mar 23, 2022 0.0233 0.0233 0.0233 0.0233 100 -0.00(-7.54%)
Mar 22, 2022 0.0250 0.0252 0.0250 0.0252 21,200 -0.00(-3.08%)
Mar 18, 2022 0.0260 0 -0.00(-2.26%)
Mar 17, 2022 0.0266 0.0266 0.0266 0.0266 250 -0.00(-5.00%)
Mar 16, 2022 0.0282 0.0282 0.0273 0.0280 111,000 +0.00(+3.70%)
Mar 14, 2022 0.0270 0 +0.00(+1.50%)
Mar 11, 2022 0.0281 0.0282 0.0266 0.0266 113,107 -0.00(-0.75%)
Mar 10, 2022 0.0299 0.0310 0.0268 0.0268 86,800 -0.01(-15.99%)
Mar 09, 2022 0.0310 0.0319 0.0293 0.0319 39,000 +0.00(+0.63%)
Mar 08, 2022 0.0309 0.0319 0.0307 0.0317 173,800 +0.00(+0.63%)
Mar 07, 2022 0.0353 0.0353 0.0311 0.0315 13,200 +0.00(+0.64%)
Mar 04, 2022 0.0320 0.0320 0.0282 0.0313 4,500 +0.00(+10.99%)
Mar 03, 2022 0.0390 0.0390 0.0259 0.0282 170,584 +0.00(+2.17%)
Mar 02, 2022 0.0390 0.0390 0.0276 0.0276 100,100 -0.01(-19.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.