Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mojave Brands Inc (OP: HHPHF )

0.2000 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8088 0.8088 0.8000 0.8067 8,255 +0.01(+0.90%)
May 30, 2018 0.7805 0.8200 0.7770 0.7995 1,050 +0.03(+3.54%)
May 29, 2018 0.7624 0.7730 0.7333 0.7721 22,556 +0.00(+0.60%)
May 25, 2018 0.7675 0.7675 0.7675 0 -0.02(-2.66%)
May 24, 2018 0.8031 0.8031 0.7792 0.7885 1,524 +0.02(+2.54%)
May 23, 2018 0.7628 0.7801 0.7628 0.7690 12,505 -0.00(-0.13%)
May 22, 2018 0.8610 0.8610 0.7599 0.7700 105,266 -0.03(-3.76%)
May 21, 2018 0.8809 0.8814 0.8001 0.8001 20,493 +0.00(+0.39%)
May 18, 2018 0.8320 0.8540 0.7970 0.7970 3,740 -0.05(-6.12%)
May 17, 2018 0.8242 0.8490 0.8059 0.8490 6,105 +0.02(+3.00%)
May 16, 2018 0.8212 0.8388 0.8212 0.8243 1,214 +0.01(+1.75%)
May 15, 2018 0.8300 0.8300 0.7865 0.8101 7,128 +0.01(+1.76%)
May 14, 2018 0.7544 0.7961 0.7544 0.7961 2,976 +0.03(+3.40%)
May 11, 2018 0.7500 0.7877 0.7468 0.7699 10,771 -0.02(-2.23%)
May 10, 2018 0.7851 0.7890 0.7730 0.7875 5,920 -0.01(-1.44%)
May 09, 2018 0.7950 0.8130 0.7717 0.7990 9,947 -0.02(-2.08%)
May 08, 2018 0.8356 0.8399 0.7827 0.8160 22,994 -0.03(-3.49%)
May 07, 2018 0.8370 0.8663 0.8370 0.8455 8,793 +0.01(+1.14%)
May 04, 2018 0.8830 0.8830 0.8344 0.8360 25,730 -0.03(-3.75%)
May 03, 2018 0.8986 0.8986 0.8585 0.8686 28,565 +0.04(+4.87%)
May 02, 2018 0.8000 0.8309 0.7388 0.8283 15,397 -0.01(-1.39%)
May 01, 2018 0.8400 0.8400 0.8400 0.8400 410 -0.01(-0.59%)
Apr 30, 2018 0.8490 0.8490 0.8444 0.8450 851 -0.00(-0.12%)
Apr 27, 2018 0.9000 0.9000 0.8460 0.8460 32,022 -0.02(-2.76%)
Apr 26, 2018 0.8611 0.8740 0.8611 0.8700 5,734 +0.05(+6.10%)
Apr 25, 2018 0.8729 0.8729 0.8200 0.8200 3,548 -0.05(-5.48%)
Apr 24, 2018 0.8224 0.9107 0.8224 0.8675 11,617 +0.03(+3.32%)
Apr 23, 2018 0.8639 0.8639 0.8124 0.8396 3,468 -0.00(-0.49%)
Apr 20, 2018 0.8419 0.8500 0.8284 0.8438 4,100 -0.04(-4.45%)
Apr 19, 2018 0.8848 0.8913 0.8829 0.8830 5,111 -0.02(-1.89%)
Apr 18, 2018 0.8840 0.9300 0.8840 0.9000 6,019 +0.01(+1.25%)
Apr 17, 2018 0.8934 0.9497 0.8493 0.8889 5,200 -0.03(-3.09%)
Apr 16, 2018 0.8762 0.9172 0.8574 0.9172 15,142 +0.04(+4.73%)
Apr 13, 2018 0.8163 0.8758 0.8163 0.8758 5,200 +0.11(+13.74%)
Apr 12, 2018 0.7700 0.7700 0.7700 0.7700 115 -0.03(-3.19%)
Apr 11, 2018 0.8129 0.9500 0.7954 0.7954 3,085 -0.06(-6.65%)
Apr 10, 2018 0.8411 0.8579 0.8411 0.8521 3,750 +0.04(+4.84%)
Apr 09, 2018 0.8361 0.8410 0.8128 0.8128 4,680 +0.15(+23.14%)
Apr 05, 2018 0.6601 0.6601 0.6601 0 +0.02(+3.14%)
Apr 04, 2018 0.6460 0.6460 0.6309 0.6400 3,800 -0.11(-14.55%)
Apr 02, 2018 0.7490 0.7490 0.7490 0 -0.04(-5.32%)
Mar 29, 2018 0.7911 0.7911 0.7911 0 +0.01(+1.38%)
Mar 28, 2018 0.7533 0.7804 0.7533 0.7804 6,000 -0.03(-3.66%)
Mar 27, 2018 0.8531 0.8531 0.8100 0.8100 1,125 -0.05(-6.04%)
Mar 26, 2018 0.8276 0.8620 0.7931 0.8620 2,700 +0.04(+5.09%)
Mar 23, 2018 0.8064 0.8203 0.7909 0.8203 4,139 +0.08(+10.79%)
Mar 22, 2018 0.7862 0.7862 0.7404 0.7404 12,120 -0.05(-5.96%)
Mar 21, 2018 0.8417 0.8745 0.7873 0.7873 16,699 -0.03(-4.22%)
Mar 20, 2018 0.8435 0.8479 0.8220 0.8220 2,448 -0.02(-2.79%)
Mar 19, 2018 0.8827 1.050 0.8312 0.8456 25,845 +0.07(+9.34%)
Mar 16, 2018 0.7827 0.7995 0.7682 0.7734 18,826 +0.03(+3.70%)
Mar 15, 2018 0.7382 0.7459 0.7382 0.7458 300 +0.25(+49.76%)
Mar 06, 2018 0.4980 0.4980 0.4980 75 +0.01(+1.47%)
Mar 05, 2018 0.4908 0.4908 0.4908 0.4908 500 -0.01(-1.76%)
Mar 02, 2018 0.5166 0.5166 0.4996 0.4996 600 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.