Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mojave Brands Inc (OP: HHPHF )

0.2000 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1902 0.2022 0.1870 0.2021 8,100 +0.00(+2.38%)
May 30, 2019 0.1872 0.1976 0.1871 0.1974 62,650 +0.02(+9.67%)
May 29, 2019 0.2015 0.2070 0.1800 0.1800 25,419 -0.03(-14.89%)
May 28, 2019 0.2120 0.2150 0.2100 0.2115 17,500 +0.00(+0.71%)
May 24, 2019 0.2395 0.2395 0.2100 0.2100 16,300 -0.01(-5.41%)
May 23, 2019 0.2354 0.2386 0.2220 0.2220 5,300 -0.01(-2.76%)
May 22, 2019 0.2459 0.2500 0.2283 0.2283 29,080 -0.02(-6.82%)
May 21, 2019 0.2450 0.2450 0.2430 0.2450 20,045 +0.02(+7.46%)
May 20, 2019 0.2700 0.2700 0.2280 0.2280 12,606 -0.03(-11.63%)
May 17, 2019 0.2580 0.2580 0.2580 0.2580 1,000 -0.01(-3.19%)
May 16, 2019 0.2665 0.2665 0.2665 50 +0.00(+0.00%)
May 15, 2019 0.2605 0.2665 0.2605 0.2665 9,140 +0.01(+2.46%)
May 14, 2019 0.2601 0.2601 0.2601 0.2601 500 -0.01(-4.38%)
May 13, 2019 0.2610 0.2720 0.2610 0.2720 1,500 +0.00(+0.04%)
May 10, 2019 0.2615 0.2719 0.2330 0.2719 27,200 +0.01(+2.60%)
May 09, 2019 0.2535 0.2650 0.2460 0.2650 36,648 +0.02(+7.29%)
May 08, 2019 0.2470 0.2545 0.2470 0.2470 11,200 +0.00(+0.00%)
May 07, 2019 0.2390 0.2571 0.2390 0.2470 18,317 -0.00(-1.59%)
May 06, 2019 0.2700 0.2748 0.2510 0.2510 42,517 -0.00(-1.57%)
May 03, 2019 0.2621 0.2700 0.2550 0.2550 2,700 -0.00(-0.16%)
May 02, 2019 0.2570 0.2615 0.2500 0.2554 21,371 -0.00(-1.39%)
May 01, 2019 0.2480 0.2590 0.2415 0.2590 17,689 +0.00(+0.00%)
Apr 30, 2019 0.2500 0.2594 0.2420 0.2590 14,075 +0.01(+3.60%)
Apr 29, 2019 0.2530 0.2650 0.2500 0.2500 4,387 -0.00(-1.46%)
Apr 26, 2019 0.2525 0.2537 0.2506 0.2537 8,200 +0.01(+3.55%)
Apr 25, 2019 0.2470 0.2550 0.2430 0.2450 16,799 -0.00(-0.08%)
Apr 24, 2019 0.2550 0.2580 0.2452 0.2452 6,056 -0.02(-7.47%)
Apr 22, 2019 0.2661 0.2800 0.2610 0.2650 18,300 +0.00(+0.38%)
Apr 18, 2019 0.2680 0.2780 0.2640 0.2640 20,400 +0.00(+1.07%)
Apr 17, 2019 0.2700 0.2700 0.2380 0.2612 40,978 +0.00(+0.85%)
Apr 16, 2019 0.2667 0.2674 0.2466 0.2590 31,150 -0.01(-3.18%)
Apr 15, 2019 0.2455 0.2675 0.2455 0.2675 16,826 +0.00(+0.45%)
Apr 12, 2019 0.2808 0.2830 0.2605 0.2663 17,200 +0.00(+1.64%)
Apr 11, 2019 0.2681 0.2720 0.2620 0.2620 24,675 -0.01(-2.96%)
Apr 10, 2019 0.2810 0.2830 0.2660 0.2700 14,662 +0.01(+2.86%)
Apr 09, 2019 0.2530 0.2798 0.2530 0.2625 31,035 -0.01(-3.88%)
Apr 08, 2019 0.2840 0.2870 0.2703 0.2731 25,944 -0.01(-3.57%)
Apr 05, 2019 0.2745 0.2876 0.2700 0.2832 18,600 +0.00(+1.14%)
Apr 04, 2019 0.2870 0.2900 0.2800 0.2800 11,235 -0.02(-5.25%)
Apr 03, 2019 0.2800 0.2955 0.2780 0.2955 15,000 +0.01(+4.45%)
Apr 02, 2019 0.2900 0.2900 0.2829 0.2829 19,200 -0.02(-7.00%)
Apr 01, 2019 0.3030 0.3270 0.3000 0.3042 51,406 -0.01(-1.87%)
Mar 29, 2019 0.3050 0.3100 0.3035 0.3100 4,000 +0.03(+10.40%)
Mar 28, 2019 0.2905 0.2988 0.2800 0.2808 28,773 -0.02(-5.14%)
Mar 27, 2019 0.2870 0.3032 0.2870 0.2960 8,624 +0.00(+1.37%)
Mar 26, 2019 0.3000 0.3106 0.2850 0.2920 70,808 +0.00(+0.03%)
Mar 25, 2019 0.2740 0.3002 0.2700 0.2919 53,612 +0.02(+6.53%)
Mar 22, 2019 0.3073 0.3073 0.2740 0.2740 34,700 -0.02(-6.48%)
Mar 21, 2019 0.3113 0.3113 0.2930 0.2930 36,600 -0.01(-4.47%)
Mar 20, 2019 0.3202 0.3232 0.3031 0.3067 25,210 -0.01(-3.80%)
Mar 19, 2019 0.3010 0.3350 0.3010 0.3188 74,420 +0.01(+4.87%)
Mar 18, 2019 0.3274 0.3400 0.3000 0.3040 101,074 -0.01(-1.94%)
Mar 15, 2019 0.2680 0.3157 0.2611 0.3100 29,000 +0.05(+19.23%)
Mar 14, 2019 0.2628 0.2680 0.2500 0.2600 25,312 -0.00(-0.76%)
Mar 13, 2019 0.2575 0.2680 0.2575 0.2620 19,778 -0.00(-0.95%)
Mar 12, 2019 0.2708 0.2708 0.2605 0.2645 23,355 -0.01(-3.82%)
Mar 11, 2019 0.2500 0.2783 0.2500 0.2750 11,570 +0.03(+10.04%)
Mar 08, 2019 0.2824 0.2824 0.2488 0.2499 35,600 -0.03(-12.01%)
Mar 07, 2019 0.2872 0.2872 0.2662 0.2840 46,506 -0.00(-0.32%)
Mar 06, 2019 0.2728 0.2888 0.2700 0.2849 124,664 +0.02(+9.37%)
Mar 05, 2019 0.2865 0.2865 0.2500 0.2605 52,851 -0.02(-7.43%)
Mar 04, 2019 0.2760 0.3030 0.2760 0.2814 12,167 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.