Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 25.59 25.59 25.59 0 -2.16(-7.78%)
May 11, 2016 27.75 27.75 27.75 32 -0.92(-3.21%)
May 06, 2016 28.67 28.67 28.67 21 -1.90(-6.22%)
May 02, 2016 30.57 30.57 30.57 0 -0.90(-2.86%)
Apr 25, 2016 31.47 31.47 31.47 0 -0.47(-1.47%)
Apr 20, 2016 31.94 31.94 31.94 0 +0.22(+0.69%)
Apr 18, 2016 31.72 31.72 31.72 0 +0.41(+1.31%)
Mar 31, 2016 31.31 31.31 31.31 1 +1.16(+3.85%)
Mar 29, 2016 30.15 30.15 30.15 0 +0.99(+3.40%)
Mar 28, 2016 29.16 29.16 29.16 29.16 100 -0.94(-3.12%)
Mar 22, 2016 30.10 30.10 30.10 0 +1.23(+4.26%)
Mar 11, 2016 28.87 28.87 28.87 13 +0.68(+2.41%)
Mar 07, 2016 28.19 28.19 28.19 0 +0.28(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.