Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.24 31.24 31.24 31.24 200 -0.07(-0.22%)
May 29, 2019 31.31 31.31 31.31 0 -1.58(-4.80%)
May 17, 2019 32.89 32.89 32.89 0 -1.77(-5.11%)
May 15, 2019 34.66 34.66 34.66 0 +0.00(+0.00%)
May 14, 2019 34.66 34.66 34.66 46 +0.00(+0.00%)
May 13, 2019 34.66 34.66 34.66 14 +0.00(+0.00%)
May 10, 2019 34.66 34.66 34.66 34.66 100 +0.45(+1.32%)
May 09, 2019 34.21 34.21 34.21 34.21 3,657 -1.03(-2.92%)
May 08, 2019 35.24 35.24 35.24 35.24 200 -0.27(-0.76%)
May 06, 2019 35.51 35.51 35.51 0 +0.00(+0.00%)
May 02, 2019 35.51 35.51 35.51 0 -0.70(-1.93%)
Apr 30, 2019 36.21 36.21 36.21 0 +0.00(+0.00%)
Apr 29, 2019 36.70 36.70 36.21 36.21 1,190 -0.11(-0.30%)
Apr 26, 2019 36.32 36.32 36.32 36.32 300 -0.05(-0.14%)
Apr 25, 2019 36.37 36.37 36.37 11,848 +0.00(+0.00%)
Apr 18, 2019 36.37 36.37 36.37 0 +0.00(+0.00%)
Apr 17, 2019 36.37 36.37 36.37 4 +0.00(+0.00%)
Apr 11, 2019 36.37 36.37 36.37 0 +0.00(+0.00%)
Apr 10, 2019 36.37 36.37 36.37 17 +0.00(+0.00%)
Apr 09, 2019 36.37 36.37 36.37 36.37 199 -3.27(-8.25%)
Apr 08, 2019 39.64 39.64 39.64 97 +0.00(+0.00%)
Apr 03, 2019 39.64 39.64 39.64 0 +1.12(+2.91%)
Apr 02, 2019 38.52 38.61 38.52 38.52 3,002 -0.13(-0.34%)
Mar 29, 2019 38.65 38.65 38.65 0 +0.00(+0.00%)
Mar 28, 2019 38.65 38.65 38.65 38.65 180 +1.32(+3.54%)
Mar 25, 2019 37.33 37.33 37.33 0 +0.00(+0.00%)
Mar 18, 2019 37.33 37.33 37.33 0 +0.00(+0.00%)
Mar 15, 2019 37.33 37.33 37.33 37.33 200 -1.76(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.