Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

4.185 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.200 4.200 4.100 4.100 4,500 -0.10(-2.38%)
May 28, 2019 4.200 4.200 4.200 0 +0.00(+0.00%)
May 22, 2019 4.200 4.200 4.200 0 +0.10(+2.44%)
May 20, 2019 4.100 4.100 4.100 0 -0.07(-1.68%)
May 17, 2019 4.170 4.170 4.170 4.170 400 +0.00(+0.00%)
May 16, 2019 4.170 4.170 4.170 4.170 2,000 -0.03(-0.71%)
May 08, 2019 4.200 4.200 4.200 0 -0.21(-4.67%)
Apr 16, 2019 4.406 4.406 4.406 0 +0.37(+9.06%)
Mar 25, 2019 4.040 4.040 4.040 0 -0.24(-5.61%)
Mar 20, 2019 4.280 4.280 4.280 0 -0.10(-2.28%)
Mar 18, 2019 4.380 4.380 4.380 0 +0.66(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.