Indicators

China Resources Land Ltd (OP: CRBJF )

4.185 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		3.800	3.800	3.800	0	-0.21(-5.24%)
May 21, 2020		4.010	4.010	4.010	0	-0.07(-1.72%)
May 18, 2020		4.080	4.080	4.080	0	+0.00(+0.00%)
May 06, 2020		4.080	4.080	4.080	0	+0.00(+0.00%)
Apr 28, 2020		4.080	4.080	4.080	0	-0.07(-1.69%)
Apr 20, 2020		4.150	4.150	4.150	0	-0.09(-2.07%)
Apr 15, 2020		4.238	4.238	4.238	0	+0.19(+4.63%)
Apr 13, 2020		4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 09, 2020	4.050	4.050	4.050	4.050	32,000	-0.01(-0.28%)
Apr 03, 2020		4.061	4.061	4.061	0	+0.08(+2.13%)
Apr 02, 2020		4.030	4.030	3.977	1,002	-0.05(-1.33%)
Mar 31, 2020		4.030	4.030	4.030	0	+0.00(+0.00%)
Mar 23, 2020		4.030	4.030	4.030	0	+0.00(+0.00%)
Mar 20, 2020	3.900	4.030	3.900	4.030	200	-0.02(-0.49%)
Mar 19, 2020		4.050	4.050	4.050	93	+0.00(+0.00%)
Mar 16, 2020		4.050	4.050	4.050	0	-0.22(-5.15%)
Mar 13, 2020	4.270	4.270	4.270	4.270	4,500	-0.12(-2.73%)
Mar 09, 2020		4.390	4.390	4.390	0	-0.71(-13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.