Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0087 +0.0001 (+1.16%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1574 0.1574 0.1574 0.1574 900 -0.00(-1.62%)
May 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1550 0.1600 2,200 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
May 11, 2020 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
May 05, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 30, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 29, 2020 0.2200 0.2200 0.2200 0.2200 1,200 +0.00(+0.00%)
Apr 27, 2020 0.2200 0.2200 0.2200 0 +0.00(+2.14%)
Apr 21, 2020 0.2154 0.2154 0.2154 0 -0.01(-6.10%)
Apr 20, 2020 0.2294 0.2294 0.1788 0.2294 3,300 +0.06(+36.79%)
Apr 17, 2020 0.2150 0.2624 0.1676 0.1677 52,000 -0.07(-29.33%)
Apr 16, 2020 0.1516 0.2373 0.1516 0.2373 575 +0.04(+18.65%)
Apr 15, 2020 0.2076 0.2076 0.2000 0.2000 14,000 -0.01(-5.79%)
Apr 14, 2020 0.2123 0.2123 0.2123 0.2123 357 +0.11(+102.19%)
Apr 02, 2020 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Apr 01, 2020 0.1179 0.2900 0.1179 0.1300 5,700 +0.01(+7.26%)
Mar 31, 2020 0.1212 0.1212 0.1212 0.1212 1,000 +0.00(+2.02%)
Mar 30, 2020 0.1188 0.1188 0.1188 0.1188 12,160 -0.00(-0.75%)
Mar 27, 2020 0.1197 0.1197 0.1197 0.1197 5,200 -0.00(-0.25%)
Mar 26, 2020 0.1148 0.1200 0.1148 0.1200 1,335 +0.02(+25.79%)
Mar 25, 2020 0.0900 0.0954 0.0872 0.0954 37,185 +0.02(+19.25%)
Mar 24, 2020 0.0900 0.0900 0.0800 0.0800 2,100 -0.01(-5.88%)
Mar 23, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 6,045 -0.01(-9.09%)
Mar 18, 2020 0.1134 0.1274 0.1100 0.1100 25,800 -0.01(-8.33%)
Mar 17, 2020 0.1200 0.1200 0.1100 0.1200 18,335 +0.00(+0.00%)
Mar 16, 2020 0.1199 0.1200 0.1199 0.1200 5,610 -0.01(-7.69%)
Mar 13, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.04(+44.44%)
Mar 12, 2020 0.1096 0.1096 0.0900 0.0900 31,725 -0.06(-39.39%)
Mar 11, 2020 0.1485 0.1485 0.1485 0.1485 10,200 -0.02(-11.50%)
Mar 10, 2020 0.1678 0.1678 0.1500 0.1678 325 +0.01(+4.29%)
Mar 06, 2020 0.1609 0.1609 0.1609 0 -0.01(-3.25%)
Mar 05, 2020 0.1663 0.1663 0.1663 0.1663 100 +0.04(+27.63%)
Mar 04, 2020 0.1303 0.1303 0.1303 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.