Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0051 0 +0.00(+0.00%)
May 04, 2023 0.0051 0.0051 0.0051 0.0051 2,000 +0.00(+2.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
May 01, 2023 0.0050 0 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 12,051 -0.00(-20.63%)
Apr 26, 2023 0.0063 0 -0.00(-1.56%)
Apr 24, 2023 0.0064 0 +0.00(+56.10%)
Apr 21, 2023 0.0050 0.0050 0.0041 0.0041 810,434 -0.00(-18.00%)
Apr 19, 2023 0.0050 0 +0.00(+25.00%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 3,600 -0.00(-20.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 300,000 -0.00(-16.67%)
Apr 14, 2023 0.0060 0.0060 0.0060 0.0060 500 +0.00(+20.00%)
Apr 12, 2023 0.0050 0 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0.0050 0.0050 192,467 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Apr 06, 2023 0.0050 0.0050 0.0050 0.0050 3,300 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0050 0.0050 84,450 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0050 0.0050 0.0050 75,860 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 61,949 +0.00(+0.00%)
Mar 30, 2023 0.0050 0.0050 0.0050 0.0050 52,422 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0.0050 0.0050 50,010 +0.00(+0.00%)
Mar 28, 2023 0.0050 0.0050 0.0050 0.0050 1,107,373 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0.0050 0.0050 60,010 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0064 0.0050 0.0050 267,020 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0050 0.0050 0.0050 29,750 +0.00(+0.00%)
Mar 22, 2023 0.0050 0.0050 0.0050 0.0050 18,384 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0.0050 0.0050 620,030 -0.00(-28.57%)
Mar 20, 2023 0.0052 0.0070 0.0016 0.0070 1,976,372 +0.01(+366.67%)
Mar 17, 2023 0.0040 0.0040 0.0015 0.0015 1,450,313 -0.00(-64.29%)
Mar 16, 2023 0.0040 0.0042 0.0040 0.0042 57,727 +0.00(+0.00%)
Mar 15, 2023 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+2.44%)
Mar 14, 2023 0.0041 0.0041 0.0040 0.0041 5,300 -0.00(-18.00%)
Mar 10, 2023 0.0050 0 +0.00(+0.00%)
Mar 08, 2023 0.0050 0 +0.00(+25.00%)
Mar 07, 2023 0.0051 0.0051 0.0040 0.0040 63,311 -0.00(-20.00%)
Mar 06, 2023 0.0055 0.0055 0.0050 0.0050 55,213 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0050 0.0050 86,397 -0.00(-3.85%)
Mar 02, 2023 0.0050 0.0075 0.0050 0.0052 16,000 -0.00(-30.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.