Indicators

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED

Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0006	0.0006	0.0006	0	-0.00(-50.00%)
May 19, 2017		0.0012	0.0012	0.0012	0	+0.00(+100.00%)
May 16, 2017		0.0006	0.0006	0.0006	0	-0.00(-9.23%)
May 10, 2017		0.0007	0.0007	0.0007	0	+0.00(+32.20%)
May 04, 2017		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
May 03, 2017	0.0007	0.0007	0.0007	0.0007	30,000	+0.00(+0.00%)
Apr 28, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 24, 2017		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Apr 11, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Apr 10, 2017	0.0007	0.0007	0.0004	0.0005	757,800	-0.00(-28.57%)
Apr 05, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 04, 2017	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Apr 03, 2017	0.0007	0.0007	0.0007	0.0007	600	+0.00(+0.00%)
Mar 17, 2017		0.0007	0.0007	0.0007	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.