Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.17 19.17 19.17 19.17 0 +0.01(+0.05%)
May 23, 2014 19.17 19.17 19.17 19.17 328 +0.14(+0.72%)
May 22, 2014 19.69 19.69 19.03 19.03 876 +0.17(+0.92%)
May 14, 2014 18.86 18.86 18.86 18.86 0 -0.19(-1.01%)
May 09, 2014 19.05 19.05 19.05 19.05 54 +0.00(+0.00%)
May 07, 2014 18.99 19.05 19.05 19.05 438 -0.16(-0.81%)
May 05, 2014 19.18 19.20 19.20 19.20 1,095 -0.12(-0.61%)
May 01, 2014 19.32 19.32 19.32 19.32 54 -0.26(-1.35%)
Apr 30, 2014 20.47 20.54 19.59 19.59 2,959 -0.45(-2.23%)
Apr 29, 2014 18.65 20.03 18.65 20.03 220 -0.92(-4.40%)
Apr 21, 2014 20.96 20.96 20.96 20.96 219 +1.78(+9.29%)
Apr 16, 2014 19.50 19.17 19.17 19.17 219 +0.32(+1.70%)
Apr 15, 2014 18.73 18.95 18.72 18.86 3,994 +0.59(+3.25%)
Apr 14, 2014 18.95 18.95 18.26 18.26 2,395 -1.84(-9.17%)
Apr 08, 2014 20.11 20.11 20.11 20.11 0 -0.80(-3.84%)
Apr 04, 2014 21.91 20.91 20.91 20.91 19 +0.87(+4.33%)
Apr 02, 2014 20.04 20.04 20.04 20.04 50 +0.87(+4.52%)
Mar 31, 2014 19.17 19.17 19.17 19.17 7 +0.00(+0.00%)
Mar 27, 2014 19.17 19.17 19.17 19.17 3,614 +0.11(+0.57%)
Mar 25, 2014 19.07 19.07 19.07 19.07 109 +0.69(+3.76%)
Mar 24, 2014 18.30 18.37 18.30 18.37 2,875 +0.00(+0.00%)
Mar 21, 2014 18.37 18.37 18.37 18.37 496 -0.05(-0.25%)
Mar 20, 2014 18.46 18.46 18.42 18.42 1,391 +0.00(+0.00%)
Mar 19, 2014 18.42 18.42 18.42 18.42 10,966 -0.23(-1.22%)
Mar 18, 2014 18.19 18.65 18.19 18.65 1,136 -0.41(-2.15%)
Mar 10, 2014 19.06 19.06 19.06 19.06 15 -0.35(-1.78%)
Mar 07, 2014 19.02 19.40 18.99 19.40 3,282 +0.76(+4.05%)
Mar 06, 2014 18.65 18.65 18.56 18.65 3,497 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.