Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.750 9.750 9.510 9.510 1,100 +0.01(+0.10%)
May 23, 2011 9.500 9.500 9.500 9.500 150 +0.00(+0.00%)
May 20, 2011 9.510 9.510 9.500 9.500 200 -0.14(-1.45%)
May 19, 2011 9.670 9.670 9.550 9.640 701 -0.10(-1.03%)
May 18, 2011 9.800 9.800 9.600 9.740 7,600 +0.18(+1.88%)
May 16, 2011 9.570 9.560 9.560 9.560 500 +0.00(+0.00%)
May 13, 2011 9.800 9.860 9.550 9.560 10,411 -0.26(-2.65%)
May 12, 2011 9.820 9.820 9.820 9.820 100 -0.15(-1.50%)
May 11, 2011 9.970 9.970 9.970 9.970 100 -0.03(-0.30%)
May 10, 2011 10.00 10.00 9.990 10.00 5,540 +0.00(+0.00%)
May 09, 2011 10.05 10.06 9.800 10.00 6,760 -0.10(-0.99%)
May 06, 2011 10.26 10.26 10.05 10.10 1,700 -0.29(-2.79%)
May 05, 2011 10.50 10.50 10.39 10.39 200 -0.15(-1.42%)
May 03, 2011 10.54 10.54 10.54 10.54 0 +0.24(+2.33%)
May 02, 2011 10.40 10.55 10.16 10.30 11,100 +0.14(+1.38%)
Apr 29, 2011 10.16 10.16 10.16 10.16 100 +0.00(+0.00%)
Apr 27, 2011 10.16 10.16 10.16 10.16 0 +0.04(+0.40%)
Apr 26, 2011 10.34 10.60 10.00 10.12 400 +0.12(+1.20%)
Apr 25, 2011 10.00 10.02 9.990 10.00 4,791 +0.00(+0.00%)
Apr 21, 2011 10.00 10.01 9.900 10.00 10,500 +0.00(+0.00%)
Apr 20, 2011 10.05 10.06 10.00 10.00 8,600 +0.00(+0.00%)
Apr 19, 2011 10.00 10.01 9.860 10.00 1,500 -0.07(-0.70%)
Apr 18, 2011 10.01 10.08 10.01 10.07 300 -0.30(-2.89%)
Apr 15, 2011 10.44 10.45 10.23 10.37 1,100 +0.32(+3.18%)
Apr 14, 2011 10.10 10.11 10.00 10.05 22,998 -0.10(-0.99%)
Apr 13, 2011 10.15 10.15 10.12 10.15 1,900 -0.16(-1.55%)
Apr 12, 2011 10.51 10.51 10.11 10.31 2,800 -0.29(-2.74%)
Apr 11, 2011 10.80 10.80 10.60 10.60 1,000 -0.10(-0.93%)
Apr 08, 2011 10.69 10.70 10.60 10.70 7,606 +0.00(+0.00%)
Apr 07, 2011 10.70 10.71 10.70 10.70 2,225 -0.10(-0.93%)
Apr 06, 2011 10.84 10.85 10.70 10.80 6,343 +0.00(+0.00%)
Apr 05, 2011 10.80 10.85 10.80 10.80 1,500 -0.20(-1.82%)
Apr 04, 2011 10.75 11.00 10.75 11.00 5,230 +0.25(+2.33%)
Apr 01, 2011 10.71 10.75 10.71 10.75 600 +0.05(+0.47%)
Mar 31, 2011 10.65 11.00 10.38 10.70 3,900 +0.05(+0.47%)
Mar 30, 2011 10.58 10.74 10.58 10.65 600 +0.08(+0.76%)
Mar 29, 2011 10.57 10.57 10.57 10.57 100 -0.19(-1.77%)
Mar 28, 2011 10.76 10.76 10.76 10.76 100 -0.13(-1.19%)
Mar 25, 2011 10.61 10.90 10.61 10.89 1,600 +0.27(+2.54%)
Mar 24, 2011 10.91 10.92 10.31 10.62 12,083 +0.01(+0.09%)
Mar 23, 2011 10.96 10.97 10.36 10.61 3,500 -0.35(-3.19%)
Mar 22, 2011 10.86 10.96 10.86 10.96 300 +0.05(+0.46%)
Mar 21, 2011 10.91 11.00 10.91 10.91 2,900 -0.09(-0.82%)
Mar 18, 2011 10.90 11.28 10.81 11.00 51,996 +0.15(+1.38%)
Mar 17, 2011 10.80 10.88 10.80 10.85 9,050 +0.05(+0.46%)
Mar 16, 2011 10.90 10.90 10.80 10.80 3,200 -0.10(-0.92%)
Mar 15, 2011 10.90 10.99 10.66 10.90 34,200 +0.03(+0.28%)
Mar 14, 2011 11.00 11.00 10.83 10.87 14,450 -0.10(-0.91%)
Mar 11, 2011 10.90 11.00 10.90 10.97 7,500 +0.06(+0.55%)
Mar 10, 2011 10.90 11.22 10.88 10.91 10,700 -0.08(-0.73%)
Mar 09, 2011 10.74 11.03 10.74 10.99 42,574 +0.25(+2.33%)
Mar 08, 2011 10.65 10.74 10.64 10.74 3,163 +0.14(+1.32%)
Mar 07, 2011 10.73 10.73 10.56 10.60 24,657 -0.06(-0.56%)
Mar 04, 2011 10.76 10.88 10.55 10.66 3,600 -0.09(-0.84%)
Mar 03, 2011 10.79 10.85 10.70 10.75 14,793 +0.00(+0.00%)
Mar 02, 2011 10.75 10.77 10.70 10.75 51,045 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.