Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 18.00 18.25 18.25 18.25 1,900 +0.00(+0.00%)
May 28, 2013 19.00 19.00 16.16 18.25 3,900 -0.75(-3.95%)
May 24, 2013 19.00 19.00 19.00 19.00 0 +1.70(+9.83%)
May 23, 2013 16.92 17.30 16.92 17.30 0 +0.30(+1.76%)
May 22, 2013 17.28 17.30 17.00 17.00 0 -0.10(-0.58%)
May 20, 2013 17.13 17.10 17.10 17.10 2,200 +0.16(+0.94%)
May 17, 2013 17.03 17.04 15.02 16.94 0 -0.26(-1.51%)
May 16, 2013 17.25 17.25 17.20 17.20 650 +0.59(+3.58%)
May 15, 2013 16.61 16.61 16.61 16.61 0 +0.61(+3.78%)
May 13, 2013 16.81 17.05 15.97 16.00 0 -0.83(-4.93%)
May 10, 2013 15.96 16.85 15.96 16.83 0 +0.90(+5.65%)
May 09, 2013 15.95 16.00 15.64 15.93 0 +0.91(+6.09%)
May 03, 2013 15.00 15.02 15.02 15.02 4,000 +0.27(+1.80%)
May 02, 2013 14.72 14.75 14.72 14.75 0 +0.34(+2.36%)
May 01, 2013 14.52 14.75 14.41 14.41 0 -0.17(-1.17%)
Apr 30, 2013 14.42 14.58 14.42 14.58 0 +0.06(+0.41%)
Apr 24, 2013 14.52 14.52 14.52 14.52 300 +0.01(+0.08%)
Apr 23, 2013 14.51 14.51 14.51 14.51 100 -0.39(-2.62%)
Apr 19, 2013 14.90 14.90 14.90 14.90 0 +0.15(+1.02%)
Apr 18, 2013 14.76 14.76 14.50 14.75 4,244 -0.25(-1.67%)
Apr 17, 2013 14.98 15.00 14.75 15.00 3,780 +0.00(+0.00%)
Apr 16, 2013 15.00 15.00 15.00 15.00 1,200 +0.24(+1.63%)
Apr 15, 2013 15.00 15.01 14.75 14.76 3,700 -0.35(-2.32%)
Apr 10, 2013 15.00 15.11 15.11 15.11 500 +0.08(+0.53%)
Apr 05, 2013 15.03 15.03 15.03 15.03 200 +0.03(+0.20%)
Apr 03, 2013 15.50 15.00 15.00 15.00 6,800 -0.70(-4.46%)
Apr 02, 2013 15.92 15.92 15.70 15.70 400 -0.05(-0.32%)
Mar 28, 2013 15.75 15.75 15.75 15.75 300 +0.01(+0.06%)
Mar 26, 2013 15.74 15.74 15.74 15.74 100 +0.05(+0.32%)
Mar 22, 2013 15.87 15.69 15.69 15.69 1,700 -0.31(-1.94%)
Mar 21, 2013 16.00 16.00 16.00 16.00 100 +0.75(+4.92%)
Mar 20, 2013 15.22 15.25 15.22 15.25 700 +0.12(+0.79%)
Mar 19, 2013 15.13 15.13 15.13 15.13 200 -0.07(-0.46%)
Mar 18, 2013 15.17 15.20 15.17 15.20 800 -0.05(-0.33%)
Mar 15, 2013 15.00 15.25 15.00 15.25 2,900 +0.11(+0.73%)
Mar 14, 2013 14.90 15.14 14.71 15.14 300 +0.42(+2.85%)
Mar 13, 2013 14.63 15.01 14.55 14.72 749 -0.25(-1.67%)
Mar 08, 2013 15.14 14.97 14.97 14.97 800 +0.18(+1.23%)
Mar 07, 2013 14.79 14.79 14.79 14.79 100 +0.54(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.