Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.30 19.47 19.30 19.45 3,200 -0.03(-0.17%)
May 29, 2014 19.62 19.62 19.41 19.48 1,300 +0.18(+0.93%)
May 28, 2014 19.38 19.38 19.25 19.30 8,248 +0.05(+0.26%)
May 27, 2014 19.01 19.25 19.00 19.25 3,660 +0.00(+0.00%)
May 23, 2014 19.19 19.25 19.25 19.25 33,400 +0.14(+0.76%)
May 21, 2014 19.11 19.11 19.11 19.11 12 +0.11(+0.55%)
May 19, 2014 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 16, 2014 19.00 19.05 19.00 19.00 12,271 +0.00(+0.00%)
May 15, 2014 19.25 19.25 19.00 19.00 28,423 -0.14(-0.73%)
May 14, 2014 19.01 19.15 19.00 19.14 8,606 +0.03(+0.16%)
May 13, 2014 19.11 19.11 19.11 19.11 235 -0.14(-0.71%)
May 07, 2014 19.11 19.25 19.25 19.25 12,000 +0.26(+1.35%)
May 06, 2014 18.82 19.00 18.82 18.99 1,419 -0.11(-0.57%)
May 05, 2014 19.10 19.10 19.10 19.10 467 +0.03(+0.15%)
May 02, 2014 19.00 19.07 19.00 19.07 275 +0.07(+0.37%)
May 01, 2014 19.00 19.00 19.00 19.00 1,705 -0.20(-1.04%)
Apr 30, 2014 18.31 19.25 18.26 19.20 6,277 +0.20(+1.05%)
Apr 29, 2014 19.13 19.13 19.00 19.00 4,422 -0.29(-1.50%)
Apr 28, 2014 19.00 19.32 18.97 19.29 6,780 +0.29(+1.53%)
Apr 25, 2014 19.00 19.00 18.98 19.00 1,130 -0.25(-1.30%)
Apr 24, 2014 19.25 19.25 18.32 19.25 803 -0.05(-0.26%)
Apr 21, 2014 19.44 19.30 19.30 19.30 500 +0.26(+1.39%)
Apr 16, 2014 19.04 19.04 19.04 19.04 300 +0.24(+1.26%)
Apr 14, 2014 18.60 18.80 18.80 18.80 30 -0.30(-1.57%)
Apr 10, 2014 19.10 19.10 19.10 19.10 35 -0.25(-1.29%)
Apr 09, 2014 19.35 19.35 19.32 19.35 2,157 +0.25(+1.31%)
Apr 08, 2014 19.13 19.13 19.10 19.10 1,404 -0.10(-0.52%)
Apr 04, 2014 19.47 19.20 19.20 19.20 5,100 +0.20(+1.05%)
Apr 03, 2014 19.00 19.00 19.00 19.00 200 -0.08(-0.42%)
Apr 02, 2014 19.11 19.11 18.96 19.08 3,151 +0.13(+0.69%)
Apr 01, 2014 18.69 19.11 18.69 18.95 1,933 +0.20(+1.07%)
Mar 31, 2014 18.50 18.75 18.50 18.75 8,202 +0.29(+1.55%)
Mar 28, 2014 18.52 18.52 18.46 18.46 6,916 -0.19(-1.00%)
Mar 27, 2014 18.65 18.65 18.65 18.65 1,001 +0.10(+0.54%)
Mar 26, 2014 18.70 18.70 18.52 18.55 6,314 -0.30(-1.59%)
Mar 24, 2014 18.95 18.85 18.85 18.85 2,100 -0.10(-0.53%)
Mar 21, 2014 19.00 19.00 18.95 18.95 454 -0.02(-0.11%)
Mar 20, 2014 19.05 19.05 18.97 18.97 917 -0.02(-0.11%)
Mar 19, 2014 19.10 19.10 18.95 18.99 3,398 -0.11(-0.58%)
Mar 18, 2014 19.25 19.25 19.10 19.10 5,999 -0.15(-0.78%)
Mar 17, 2014 19.50 19.50 19.23 19.25 5,953 -0.25(-1.28%)
Mar 14, 2014 19.50 19.50 19.50 19.50 1,000 +0.25(+1.30%)
Mar 11, 2014 19.25 19.25 19.25 19.25 1,000 -0.25(-1.28%)
Mar 07, 2014 19.40 19.50 19.50 19.50 3,400 +0.00(+0.00%)
Mar 06, 2014 19.50 19.54 19.40 19.50 3,320 -0.27(-1.37%)
Mar 05, 2014 19.77 19.77 19.77 19.77 300 -0.07(-0.35%)
Mar 04, 2014 19.37 19.84 19.37 19.84 5,600 +0.33(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.