Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.00 24.14 24.00 24.10 672 -0.14(-0.58%)
May 27, 2016 23.99 24.24 24.24 24.24 2,400 -0.13(-0.53%)
May 26, 2016 24.37 24.37 24.37 24.37 172 +0.14(+0.59%)
May 25, 2016 24.25 24.25 24.23 24.23 2,516 -0.04(-0.15%)
May 24, 2016 24.00 24.26 24.00 24.26 514 +0.05(+0.20%)
May 23, 2016 24.00 24.23 24.00 24.21 3,149 +0.35(+1.47%)
May 20, 2016 23.86 23.86 23.86 23.86 1,106 -0.20(-0.82%)
May 17, 2016 24.06 24.06 24.06 24.06 84 -0.36(-1.47%)
May 13, 2016 24.19 24.42 24.42 24.42 188 +0.23(+0.96%)
May 12, 2016 24.19 24.19 24.19 24.19 653 -0.03(-0.13%)
May 11, 2016 24.22 24.22 24.22 24.22 216 +0.06(+0.25%)
May 09, 2016 24.26 24.16 24.16 24.16 500 -0.77(-3.08%)
May 06, 2016 24.93 24.93 24.93 24.93 100 +0.01(+0.04%)
May 05, 2016 24.91 24.91 24.91 24.91 100 +0.15(+0.63%)
May 04, 2016 24.51 24.76 24.46 24.76 3,954 +0.61(+2.53%)
May 03, 2016 24.15 24.15 24.15 24.15 700 -0.36(-1.48%)
May 02, 2016 24.41 24.51 24.41 24.51 961 -0.49(-1.96%)
Apr 29, 2016 25.00 25.00 25.00 25.00 120 +0.05(+0.20%)
Apr 26, 2016 25.00 24.95 24.95 24.95 500 -0.05(-0.20%)
Apr 21, 2016 24.26 25.00 25.00 25.00 1,400 +0.74(+3.05%)
Apr 20, 2016 24.51 24.51 24.26 24.26 537 -0.52(-2.10%)
Apr 18, 2016 24.52 24.78 24.78 24.78 142 +0.27(+1.10%)
Apr 15, 2016 24.55 24.60 24.51 24.51 2,733 +0.00(+0.00%)
Apr 14, 2016 24.51 24.51 24.51 24.51 1,075 -0.31(-1.25%)
Apr 13, 2016 24.68 25.14 24.68 24.82 2,282 +0.31(+1.26%)
Apr 12, 2016 24.22 24.72 24.22 24.51 5,694 +0.36(+1.49%)
Apr 11, 2016 24.15 24.15 24.15 24.15 443 -0.95(-3.78%)
Apr 08, 2016 24.00 25.10 24.00 25.10 1,417 +0.73(+3.00%)
Apr 07, 2016 24.34 24.37 24.34 24.37 364 -0.01(-0.04%)
Apr 06, 2016 24.38 24.38 24.38 24.38 313 +0.37(+1.54%)
Apr 05, 2016 24.05 24.09 24.00 24.01 5,328 -0.37(-1.52%)
Apr 04, 2016 24.94 24.99 24.38 24.38 1,701 -1.05(-4.15%)
Apr 01, 2016 24.28 25.89 24.00 25.43 6,350 +1.16(+4.78%)
Mar 31, 2016 23.97 24.27 23.97 24.27 863 +0.64(+2.73%)
Mar 30, 2016 23.63 23.63 23.63 23.63 519 -0.06(-0.25%)
Mar 29, 2016 24.18 24.30 23.60 23.69 1,010 -0.56(-2.31%)
Mar 28, 2016 24.25 24.25 24.25 24.25 492 +0.00(+0.00%)
Mar 22, 2016 23.33 24.25 24.25 24.25 21,300 +0.75(+3.19%)
Mar 21, 2016 23.50 23.50 23.46 23.50 2,213 -0.08(-0.34%)
Mar 18, 2016 23.00 23.64 23.00 23.58 6,726 +0.10(+0.43%)
Mar 17, 2016 23.56 23.67 22.83 23.48 2,067 -0.40(-1.68%)
Mar 16, 2016 22.91 23.97 22.91 23.88 2,214 +0.27(+1.14%)
Mar 15, 2016 23.61 23.61 23.61 23.61 591 +0.01(+0.04%)
Mar 11, 2016 23.26 23.60 23.60 23.60 24 +0.39(+1.66%)
Mar 10, 2016 23.21 23.21 23.21 23.21 237 +0.21(+0.93%)
Mar 09, 2016 22.91 23.00 22.91 23.00 5,830 +0.17(+0.74%)
Mar 08, 2016 22.83 22.83 22.83 22.83 411 -0.15(-0.65%)
Mar 07, 2016 22.98 22.98 22.98 22.98 357 -0.01(-0.04%)
Mar 04, 2016 22.98 23.00 22.98 22.99 2,238 +0.05(+0.22%)
Mar 03, 2016 22.88 23.00 22.88 22.94 2,440 -0.09(-0.39%)
Mar 02, 2016 22.84 23.03 22.84 23.03 666 +0.33(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.