Indicators

Central Fed Corp (NQ: CFBK )

21.56 -0.57 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.492	8.492	8.469	8.492	150	+0.64(+8.11%)
May 30, 2012	7.855	7.855	7.855	7.855	113	-0.27(-3.27%)
May 29, 2012	8.121	8.121	8.121	8.121	565	+0.16(+2.00%)
May 25, 2012	7.484	7.962	7.484	7.962	94	+0.74(+10.29%)
May 24, 2012	7.218	9.496	7.218	7.218	320	-0.74(-9.33%)
May 23, 2012	8.652	8.652	7.802	7.962	614	-0.74(-8.54%)
May 22, 2012	8.652	9.182	8.652	8.705	180	+0.50(+6.15%)
May 21, 2012	8.864	8.864	8.200	8.200	516	-0.19(-2.22%)
May 17, 2012	8.386	8.386	8.386	8.386	56	-1.39(-14.22%)
May 16, 2012	11.25	11.25	9.341	9.777	587	-3.49(-26.32%)
May 15, 2012	13.11	13.27	13.11	13.27	150	-2.65(-16.67%)
May 14, 2012	15.92	15.92	15.92	15.92	108	-0.27(-1.64%)
May 11, 2012	17.20	17.20	16.03	16.19	177	-0.98(-5.72%)
May 10, 2012	17.57	17.57	17.17	17.17	75	+0.19(+1.09%)
May 09, 2012	12.47	18.52	12.47	16.98	1,881	+4.33(+34.17%)
May 08, 2012	10.08	12.74	10.08	12.66	553	+2.04(+19.25%)
May 07, 2012	12.00	13.27	10.08	10.62	1,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.