Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

29.23 +0.38 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.338 3.405 3.338 3.371 45,605 -0.03(-0.99%)
May 28, 2002 3.445 3.445 3.405 3.405 7,415 -0.05(-1.56%)
May 27, 2002 3.459 3.459 3.459 3.459 370 +0.00(+0.00%)
May 24, 2002 3.459 3.459 3.459 3.459 370 +0.02(+0.59%)
May 23, 2002 3.439 3.439 3.439 3.439 3,707 +0.07(+2.00%)
May 22, 2002 3.439 3.439 3.371 3.371 32,999 +0.06(+1.83%)
May 21, 2002 3.398 3.398 3.311 3.311 46,347 -0.06(-1.80%)
May 20, 2002 3.338 3.506 3.338 3.371 10,381 -0.07(-1.96%)
May 17, 2002 3.439 3.472 3.338 3.439 4,820 +0.10(+3.03%)
May 16, 2002 3.506 3.506 3.338 3.338 13,348 -0.17(-4.81%)
May 15, 2002 3.506 3.506 3.506 3.506 5,561 +0.00(+0.00%)
May 14, 2002 3.506 3.506 3.506 3.506 8,157 +0.07(+1.96%)
May 13, 2002 3.506 3.506 3.439 3.439 2,595 -0.07(-1.92%)
May 10, 2002 3.506 3.506 3.506 3.506 741 +0.02(+0.46%)
May 09, 2002 3.507 3.507 3.482 3.490 12,606 +0.05(+1.41%)
May 08, 2002 3.493 3.493 3.441 3.441 10,011 -0.06(-1.85%)
May 07, 2002 3.510 3.540 3.506 3.506 11,494 -0.03(-0.95%)
May 06, 2002 3.506 3.540 3.506 3.540 741 +0.03(+0.96%)
May 03, 2002 3.506 3.506 3.506 3.506 1,853 +0.03(+0.97%)
May 02, 2002 3.439 3.472 3.439 3.472 10,381 +0.10(+3.00%)
May 01, 2002 3.405 3.439 3.371 3.371 14,089 +0.00(+0.00%)
Apr 30, 2002 3.385 3.385 3.321 3.371 6,674 +0.00(+0.00%)
Apr 29, 2002 3.317 3.371 3.317 3.371 9,269 +0.06(+1.96%)
Apr 26, 2002 3.307 3.307 3.307 3.307 0 +0.00(+0.00%)
Apr 25, 2002 3.307 3.307 3.307 3.307 370 -0.00(-0.03%)
Apr 24, 2002 3.351 3.351 3.308 3.308 7,786 -0.10(-2.86%)
Apr 23, 2002 3.405 3.405 3.405 3.405 0 +0.00(+0.00%)
Apr 22, 2002 3.405 3.405 3.405 3.405 1,483 -0.10(-2.88%)
Apr 19, 2002 3.506 3.506 3.506 3.506 6,303 +0.03(+0.89%)
Apr 18, 2002 3.205 3.475 3.205 3.475 24,100 +0.27(+8.45%)
Apr 17, 2002 3.088 3.205 3.088 3.204 26,325 +0.14(+4.59%)
Apr 16, 2002 3.021 3.064 3.021 3.064 17,426 +0.07(+2.34%)
Apr 15, 2002 2.994 2.994 2.994 2.994 0 +0.00(+0.00%)
Apr 12, 2002 2.994 2.994 2.994 2.994 3,707 +0.03(+0.91%)
Apr 11, 2002 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Apr 10, 2002 3.017 3.017 2.967 2.967 7,044 -0.03(-0.90%)
Apr 09, 2002 2.994 2.994 2.994 2.994 741 -0.05(-1.55%)
Apr 08, 2002 2.967 3.041 2.967 3.041 7,786 +0.07(+2.50%)
Apr 05, 2002 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Apr 04, 2002 2.967 2.967 2.967 2.967 1,853 +0.00(+0.00%)
Apr 03, 2002 2.967 2.967 2.967 2.967 370 -0.06(-1.96%)
Apr 02, 2002 3.026 3.026 3.026 3.026 1,853 +0.05(+1.54%)
Apr 01, 2002 3.034 3.034 2.967 2.980 8,898 -0.05(-1.78%)
Mar 29, 2002 3.034 3.034 3.034 3.034 0 +0.00(+0.00%)
Mar 28, 2002 3.034 3.034 3.034 3.034 0 +0.00(+0.00%)
Mar 27, 2002 3.034 3.034 3.034 3.034 0 +0.00(+0.00%)
Mar 26, 2002 3.038 3.038 3.034 3.034 7,415 -0.01(-0.22%)
Mar 25, 2002 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Mar 22, 2002 3.048 3.048 3.041 3.041 30,403 -0.01(-0.22%)
Mar 21, 2002 3.048 3.048 3.048 3.048 2,966 +0.00(+0.00%)
Mar 20, 2002 3.048 3.048 3.048 3.048 741 +0.00(+0.00%)
Mar 19, 2002 3.041 3.054 3.041 3.048 27,066 +0.01(+0.44%)
Mar 18, 2002 3.034 3.034 3.034 3.034 0 +0.00(+0.00%)
Mar 15, 2002 3.034 3.034 3.034 3.034 0 +0.00(+0.00%)
Mar 14, 2002 3.034 3.034 3.034 3.034 2,224 +0.01(+0.45%)
Mar 13, 2002 3.021 3.021 3.021 3.021 0 +0.00(+0.00%)
Mar 12, 2002 3.021 3.021 3.021 3.021 0 +0.00(+0.00%)
Mar 11, 2002 3.021 3.021 3.021 3.021 0 +0.00(+0.00%)
Mar 08, 2002 3.021 3.021 3.021 3.021 40,785 +0.01(+0.22%)
Mar 07, 2002 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Mar 06, 2002 3.014 3.014 3.014 3.014 2,966 -0.01(-0.45%)
Mar 05, 2002 3.027 3.027 3.027 3.027 741 +0.06(+2.05%)
Mar 04, 2002 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.