Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

19.50 +1.00 (+5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 78.00 79.50 74.25 77.01 12,143 -1.27(-1.63%)
May 05, 2023 76.48 80.98 75.09 78.28 8,878 +5.34(+7.32%)
May 04, 2023 79.89 80.98 72.75 72.94 11,472 -5.58(-7.11%)
May 03, 2023 75.00 87.00 73.03 78.53 25,224 +5.49(+7.52%)
May 02, 2023 78.25 81.21 72.14 73.03 20,853 -7.14(-8.91%)
May 01, 2023 85.50 88.36 78.89 80.17 13,170 -5.06(-5.93%)
Apr 28, 2023 86.98 86.98 82.50 85.23 7,855 +2.69(+3.25%)
Apr 27, 2023 90.00 90.00 82.55 82.55 15,603 -6.02(-6.79%)
Apr 26, 2023 87.00 93.00 85.50 88.56 9,711 +4.55(+5.41%)
Apr 25, 2023 93.00 94.50 83.37 84.02 14,411 -8.98(-9.66%)
Apr 24, 2023 101.82 102.64 92.78 93.00 8,677 -6.92(-6.92%)
Apr 21, 2023 103.50 107.52 97.50 99.92 8,269 -1.86(-1.83%)
Apr 20, 2023 105.30 109.20 99.08 101.78 8,336 -3.52(-3.35%)
Apr 19, 2023 105.38 108.00 104.27 105.30 7,780 -3.34(-3.08%)
Apr 18, 2023 118.50 119.97 108.08 108.64 7,140 -9.84(-8.30%)
Apr 17, 2023 113.07 121.65 108.56 118.48 9,199 +6.96(+6.24%)
Apr 14, 2023 117.83 118.48 108.38 111.53 11,944 -8.47(-7.06%)
Apr 13, 2023 123.00 123.38 114.02 120.00 15,887 -2.13(-1.74%)
Apr 12, 2023 150.00 154.50 120.00 122.13 78,288 -21.30(-14.85%)
Apr 11, 2023 141.01 146.99 141.01 143.43 12,308 +4.64(+3.34%)
Apr 10, 2023 154.50 164.25 138.57 138.79 7,837 -18.71(-11.88%)
Apr 06, 2023 156.00 163.50 153.00 157.50 5,632 -3.00(-1.87%)
Apr 05, 2023 148.50 165.00 149.18 160.50 6,640 +9.00(+5.94%)
Apr 04, 2023 147.00 153.00 142.65 151.50 4,754 +4.12(+2.80%)
Apr 03, 2023 151.50 153.75 144.00 147.38 6,677 -4.12(-2.72%)
Mar 31, 2023 154.50 156.00 150.00 151.50 5,863 -3.00(-1.94%)
Mar 30, 2023 154.50 163.40 148.53 154.50 7,024 +4.50(+3.00%)
Mar 29, 2023 148.50 159.00 147.03 150.00 4,382 +2.31(+1.56%)
Mar 28, 2023 150.00 153.00 144.03 147.69 3,125 -0.74(-0.50%)
Mar 27, 2023 159.00 162.00 141.00 148.43 10,639 -9.07(-5.76%)
Mar 24, 2023 150.00 159.75 141.78 157.50 6,050 +9.22(+6.22%)
Mar 23, 2023 145.50 151.50 142.50 148.28 6,326 +1.19(+0.81%)
Mar 22, 2023 147.00 153.00 130.98 147.09 12,180 -7.41(-4.80%)
Mar 21, 2023 159.00 160.50 144.01 154.50 28,312 -3.00(-1.90%)
Mar 20, 2023 160.50 160.50 142.63 157.50 22,483 -2.25(-1.41%)
Mar 17, 2023 160.50 163.50 154.50 159.75 25,447 -1.50(-0.93%)
Mar 16, 2023 157.50 163.50 144.01 161.25 15,009 +0.75(+0.47%)
Mar 15, 2023 168.00 171.00 156.00 160.50 20,240 -9.00(-5.31%)
Mar 14, 2023 184.50 184.50 162.00 169.50 10,080 -12.00(-6.61%)
Mar 13, 2023 178.50 189.00 174.00 181.50 7,097 +9.00(+5.22%)
Mar 10, 2023 210.00 214.50 157.50 172.50 20,616 -37.50(-17.86%)
Mar 09, 2023 220.50 222.75 208.50 210.00 7,086 -10.50(-4.76%)
Mar 08, 2023 240.00 268.50 214.50 220.50 12,205 -21.00(-8.70%)
Mar 07, 2023 244.50 267.75 234.00 241.50 16,277 +0.00(+0.00%)
Mar 06, 2023 199.50 247.50 198.00 241.50 27,697 +46.50(+23.85%)
Mar 03, 2023 192.00 202.50 187.50 195.00 3,762 +3.00(+1.56%)
Mar 02, 2023 193.50 197.25 186.75 192.00 4,484 -4.50(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.