Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding WT (NQ: LMFAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.1201 0.1201 0.1201 0 -0.03(-19.99%)
May 24, 2017 0.1501 0.1501 0.1501 0.1501 300 +0.01(+7.06%)
May 19, 2017 0.1402 0.1402 0.1402 0 -0.02(-12.92%)
May 17, 2017 0.1610 0.1610 0.1610 0 -0.04(-19.50%)
May 12, 2017 0.2000 0.2000 0.2000 0 -0.00(-0.50%)
May 11, 2017 0.2010 0.2010 0.2010 0.2010 100 -0.05(-19.47%)
May 10, 2017 0.2496 0.2589 0.2400 0.2496 1,000 +0.06(+32.13%)
May 09, 2017 0.1889 0.2689 0.1889 0.1889 1,000 +0.07(+57.15%)
May 08, 2017 0.1202 0.1202 0.1202 0.1202 1,100 +0.00(+0.17%)
May 05, 2017 0.1204 0.1206 0.1200 0.1200 2,500 -0.11(-47.67%)
May 04, 2017 0.2297 0.2297 0.2293 0.2293 2,700 -0.05(-17.78%)
May 01, 2017 0.2789 0.2789 0.2789 0 +0.16(+132.22%)
Apr 21, 2017 0.1201 0.1201 0.1201 0 -0.05(-29.35%)
Apr 18, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2017 0.1700 0.2000 0.1700 0.1700 1,400 +0.00(+0.00%)
Apr 12, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 06, 2017 0.1900 0.1900 0.1900 0 +0.07(+58.33%)
Apr 04, 2017 0.1200 0.1200 0.1200 0 -0.04(-25.05%)
Mar 30, 2017 0.1601 0.1601 0.1601 0 +0.03(+23.15%)
Mar 29, 2017 0.1501 0.1501 0.1300 0.1300 1,550 +0.01(+7.79%)
Mar 28, 2017 0.1204 0.1206 0.1204 0.1206 450 -0.07(-36.53%)
Mar 20, 2017 0.1900 0.1900 0.1900 0 +0.07(+54.85%)
Mar 16, 2017 0.1227 0.1227 0.1227 0 -0.18(-58.87%)
Mar 14, 2017 0.2983 0.2983 0.2983 0 -0.16(-35.15%)
Mar 13, 2017 0.4600 0.4600 0.4600 0.4600 200 +0.34(+283.01%)
Mar 10, 2017 0.1201 0.4725 0.1201 0.1201 1,275 +0.00(+0.00%)
Mar 09, 2017 0.1700 0.1700 0.1201 0.1201 900 -0.05(-30.01%)
Mar 06, 2017 0.1716 0.1716 0.1716 0 +0.04(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.