Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding WT (NQ: LMFAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 23, 2018 0.1225 0.1300 0.1200 0.1300 7,900 -0.04(-25.67%)
May 22, 2018 0.1000 0.1749 0.0997 0.1749 10,565 +0.10(+122.80%)
May 04, 2018 0.0785 0.0785 0.0785 0 -0.00(-4.38%)
May 01, 2018 0.0821 0.0821 0.0821 0 -0.01(-13.76%)
Apr 25, 2018 0.0952 0.0952 0.0952 0 +0.02(+29.52%)
Apr 20, 2018 0.0735 0.0735 0.0735 0 -0.08(-50.60%)
Apr 17, 2018 0.1488 0.1488 0.1488 0 -0.00(-0.53%)
Apr 16, 2018 0.1099 0.1499 0.1098 0.1496 2,400 +0.07(+76.83%)
Apr 13, 2018 0.0651 0.0846 0.0501 0.0846 1,100 +0.03(+68.86%)
Apr 12, 2018 0.0501 0.0501 0.0501 0.0501 1,500 -0.11(-68.59%)
Apr 11, 2018 0.1595 0.1595 0.1595 0.1595 300 +0.08(+93.10%)
Apr 06, 2018 0.0826 0.0826 0.0826 0 -0.03(-24.91%)
Apr 04, 2018 0.1100 0.1100 0.1100 0 -0.00(-0.54%)
Mar 27, 2018 0.1106 0.1106 0.1106 0 +0.02(+22.89%)
Mar 26, 2018 0.0900 0.0915 0.0900 0.0900 2,710 -0.00(-0.44%)
Mar 23, 2018 0.0900 0.0904 0.0900 0.0904 400 +0.00(+0.33%)
Mar 22, 2018 0.0901 0.0901 0.0901 0.0901 100 +0.00(+0.11%)
Mar 21, 2018 0.0801 0.1700 0.0701 0.0900 8,500 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0900 0.0900 0.0900 650 -0.08(-46.75%)
Mar 16, 2018 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Mar 15, 2018 0.1600 0.1690 0.1600 0.1690 2,448 -0.01(-6.06%)
Mar 14, 2018 0.1799 0.1799 0.1799 0.1799 600 +0.09(+98.78%)
Mar 13, 2018 0.0901 0.0905 0.0901 0.0905 200 -0.07(-45.15%)
Mar 12, 2018 0.1899 0.1899 0.1650 0.1650 1,850 +0.04(+26.92%)
Mar 09, 2018 0.1300 0.1300 0.1300 0.1300 400 +0.04(+42.21%)
Mar 05, 2018 0.0914 0.0914 0.0914 0 +0.01(+14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.