Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding WT (NQ: LMFAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0240 0.0400 0.0240 0.0330 50,600 +0.01(+65.00%)
May 28, 2020 0.0250 0.0250 0.0200 0.0200 25,855 +0.00(+0.50%)
May 27, 2020 0.0143 0.0259 0.0143 0.0199 2,203 +0.01(+80.91%)
May 26, 2020 0.0200 0.0200 0.0110 0.0110 32,390 -0.01(-57.69%)
May 20, 2020 0.0260 0.0260 0.0260 0 -0.01(-19.75%)
May 19, 2020 0.0278 0.0330 0.0110 0.0324 21,750 +0.02(+179.31%)
May 18, 2020 0.0116 0.0116 0.0116 0.0116 162 -0.00(-29.27%)
May 15, 2020 0.0164 0.0164 0.0164 0.0164 100 -0.00(-15.46%)
May 14, 2020 0.0227 0.0227 0.0159 0.0194 400 +0.00(+0.00%)
May 12, 2020 0.0194 0.0194 0.0194 0 -0.00(-14.91%)
May 11, 2020 0.0226 0.0228 0.0225 0.0228 600 +0.00(+0.44%)
May 07, 2020 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
May 06, 2020 0.0226 0.0227 0.0226 0.0227 1,000 +0.00(+12.94%)
May 04, 2020 0.0201 0.0201 0.0201 0 +0.01(+64.75%)
Apr 30, 2020 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Apr 28, 2020 0.0123 0.0123 0.0123 0 -0.01(-47.88%)
Apr 27, 2020 0.0170 0.0239 0.0100 0.0236 5,220 -0.00(-2.48%)
Apr 24, 2020 0.0036 0.0242 0.0035 0.0242 17,300 -0.00(-3.20%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+12.11%)
Apr 16, 2020 0.0223 0.0223 0.0223 0 -0.01(-23.63%)
Apr 15, 2020 0.0155 0.0293 0.0155 0.0292 7,877 +0.00(+16.80%)
Apr 14, 2020 0.0293 0.0293 0.0250 0.0250 4,790 +0.01(+65.56%)
Apr 13, 2020 0.0251 0.0251 0.0151 0.0151 2,013 -0.01(-48.64%)
Apr 09, 2020 0.0290 0.0296 0.0288 0.0294 3,400 -0.00(-1.01%)
Apr 08, 2020 0.0120 0.0297 0.0120 0.0297 8,742 +0.02(+151.69%)
Apr 07, 2020 0.0299 0.0299 0.0050 0.0118 14,723 +0.00(+0.00%)
Apr 06, 2020 0.0117 0.0118 0.0117 0.0118 2,600 +0.00(+0.85%)
Apr 02, 2020 0.0117 0.0117 0.0117 0 -0.01(-41.21%)
Apr 01, 2020 0.0199 0.0199 0.0199 5 +0.00(+0.00%)
Mar 31, 2020 0.0210 0.0210 0.0199 0.0199 2,627 -0.00(-0.50%)
Mar 30, 2020 0.0320 0.0320 0.0200 0.0200 9,700 -0.01(-41.18%)
Mar 27, 2020 0.0150 0.0360 0.0150 0.0340 52,500 +0.02(+151.85%)
Mar 26, 2020 0.0135 0.0136 0.0133 0.0135 22,127 +0.00(+7.14%)
Mar 25, 2020 0.0563 0.0690 0.0110 0.0126 59,368 +0.00(+24.75%)
Mar 24, 2020 0.0101 0.0101 0.0101 0.0101 100 -0.01(-58.78%)
Mar 23, 2020 0.0350 0.0350 0.0245 0.0245 725 -0.01(-30.00%)
Mar 20, 2020 0.0350 0.0400 0.0350 0.0350 21,900 +0.02(+75.00%)
Mar 19, 2020 0.0240 0.0240 0.0200 0.0200 10,110 -0.01(-42.69%)
Mar 18, 2020 0.0350 0.0350 0.0349 0.0349 2,003 +0.00(+9.40%)
Mar 16, 2020 0.0319 0.0319 0.0319 0 +0.01(+24.12%)
Mar 13, 2020 0.0258 0.0258 0.0257 0.0257 400 +0.01(+29.15%)
Mar 12, 2020 0.0195 0.0200 0.0180 0.0199 37,506 +0.00(+2.05%)
Mar 11, 2020 0.0213 0.0213 0.0195 0.0195 200 -0.01(-35.64%)
Mar 10, 2020 0.0550 0.0670 0.0303 0.0303 9,720 -0.01(-32.67%)
Mar 09, 2020 0.0100 0.0450 0.0080 0.0450 70,161 +0.03(+309.09%)
Mar 04, 2020 0.0110 0.0110 0.0110 0 -0.01(-57.36%)
Mar 03, 2020 0.0170 0.0300 0.0170 0.0258 33,602 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.