Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 30, 2019 0.3900 0.3900 0.3900 0.3900 200 -0.03(-7.14%)
May 29, 2019 0.4200 0.4200 0.4200 0.4200 100 +0.03(+7.69%)
May 24, 2019 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
May 23, 2019 0.3556 0.4300 0.3556 0.4300 650 -0.02(-4.55%)
May 21, 2019 0.4505 0.4505 0.4505 0 +0.01(+2.39%)
May 20, 2019 0.4400 0.4400 0.4400 0.4400 1,600 -0.04(-8.33%)
May 16, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 14, 2019 0.4800 0.4800 0.4800 0 -0.07(-12.65%)
May 09, 2019 0.5495 0.5495 0.5495 0 +0.04(+7.75%)
May 08, 2019 0.5000 0.5400 0.5000 0.5100 4,600 -0.03(-5.56%)
May 07, 2019 0.5400 0.5400 0.5400 0.5400 3,850 +0.02(+4.33%)
May 06, 2019 0.4700 0.5200 0.4300 0.5176 17,908 +0.02(+3.52%)
May 03, 2019 0.5267 0.5397 0.4420 0.5000 27,800 -0.04(-7.41%)
May 02, 2019 0.5000 0.5400 0.4200 0.5400 41,725 -0.00(-0.66%)
May 01, 2019 0.5436 0.5436 0.5436 0.5436 1,500 -0.01(-1.15%)
Apr 30, 2019 0.5500 0.5500 0.5100 0.5499 3,200 -0.00(-0.02%)
Apr 29, 2019 0.5500 0.5500 0.5500 0.5500 2,000 -0.03(-5.01%)
Apr 26, 2019 0.5502 0.5890 0.4600 0.5790 37,800 -0.04(-6.61%)
Apr 25, 2019 0.6800 0.6999 0.6200 0.6200 1,642 -0.01(-1.59%)
Apr 24, 2019 0.6500 0.6500 0.6300 0.6300 700 -0.03(-3.82%)
Apr 23, 2019 0.5700 0.6700 0.5700 0.6550 141,777 +0.09(+16.96%)
Apr 22, 2019 0.5000 0.5673 0.5000 0.5600 43,740 +0.07(+14.29%)
Apr 18, 2019 0.5000 0.5000 0.4900 0.4900 7,000 +0.00(+0.00%)
Apr 17, 2019 0.4800 0.4900 0.4800 0.4900 5,365 -0.02(-3.92%)
Apr 16, 2019 0.5100 0.5100 0.5076 0.5100 3,500 +0.01(+2.00%)
Apr 15, 2019 0.4100 0.5000 0.4100 0.5000 28,769 +0.00(+0.00%)
Apr 12, 2019 0.4000 0.5000 0.4000 0.5000 97,700 +0.02(+4.17%)
Apr 10, 2019 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Apr 09, 2019 0.4500 0.4523 0.4300 0.4500 28,973 +0.00(+0.00%)
Apr 08, 2019 0.4500 0.4500 0.4500 0.4500 5,179 +0.07(+18.42%)
Apr 05, 2019 0.3800 0.3800 0.3800 0.3800 100 -0.07(-15.56%)
Apr 03, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 02, 2019 0.4500 0.4500 0.4500 0.4500 12,050 -0.02(-4.76%)
Apr 01, 2019 0.4700 0.4725 0.4480 0.4725 7,628 +0.04(+9.88%)
Mar 29, 2019 0.4400 0.4500 0.4000 0.4300 29,800 -0.01(-2.27%)
Mar 28, 2019 0.4400 0.4400 0.4400 0.4400 100 +0.04(+10.00%)
Mar 27, 2019 0.3550 0.4000 0.3550 0.4000 301 -0.05(-11.11%)
Mar 21, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2019 0.4200 0.4500 0.4200 0.4500 3,100 +0.13(+40.62%)
Mar 19, 2019 0.3300 0.3300 0.3200 0.3200 4,894 -0.12(-27.27%)
Mar 18, 2019 0.3500 0.4400 0.3500 0.4400 1,097 +0.00(+0.41%)
Mar 15, 2019 0.4000 0.4422 0.4000 0.4382 49,200 +0.04(+9.55%)
Mar 14, 2019 0.4100 0.4200 0.3699 0.4000 85,547 +0.03(+8.11%)
Mar 13, 2019 0.4100 0.4100 0.3700 0.3700 1,100 +0.01(+1.96%)
Mar 12, 2019 0.3500 0.3940 0.3300 0.3629 130,926 +0.06(+20.89%)
Mar 11, 2019 0.4527 0.4527 0.3002 0.3002 198,835 -0.15(-33.29%)
Mar 08, 2019 0.4400 0.4504 0.4400 0.4500 16,300 -0.02(-3.91%)
Mar 07, 2019 0.4700 0.4700 0.4504 0.4683 4,301 -0.00(-0.36%)
Mar 05, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.