Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.29 18.66 18.29 18.49 10,853 -0.08(-0.43%)
May 30, 2018 18.57 18.71 18.50 18.57 4,707 -0.16(-0.85%)
May 29, 2018 18.58 18.73 18.58 18.73 6,617 +0.24(+1.28%)
May 25, 2018 18.49 18.49 18.49 0 -0.16(-0.84%)
May 24, 2018 18.91 18.92 18.65 18.65 4,700 +0.00(+0.00%)
May 23, 2018 18.69 18.72 18.65 18.65 2,356 -0.35(-1.84%)
May 22, 2018 18.79 20.01 18.65 19.00 4,327 +0.41(+2.22%)
May 21, 2018 18.53 18.65 18.53 18.58 7,864 +0.09(+0.51%)
May 18, 2018 18.53 18.53 18.45 18.49 260,365 -0.04(-0.21%)
May 17, 2018 18.49 18.53 18.49 18.53 4,284 +0.01(+0.06%)
May 16, 2018 18.65 18.65 18.33 18.52 8,647 +0.23(+1.24%)
May 15, 2018 18.45 18.45 18.29 18.29 18,819 -0.20(-1.07%)
May 14, 2018 18.65 18.65 18.49 18.49 17,603 +0.00(+0.00%)
May 11, 2018 18.65 18.65 18.49 18.49 3,606 -0.10(-0.53%)
May 10, 2018 18.68 18.77 18.57 18.59 15,930 -0.13(-0.70%)
May 09, 2018 18.61 18.73 18.53 18.72 35,236 +0.13(+0.70%)
May 08, 2018 18.41 18.65 18.35 18.59 71,040 +0.26(+1.41%)
May 07, 2018 18.37 18.41 18.26 18.33 20,322 +0.09(+0.48%)
May 04, 2018 18.33 18.33 18.17 18.24 10,723 -0.01(-0.05%)
May 03, 2018 18.31 18.32 18.09 18.25 14,650 -0.11(-0.61%)
May 02, 2018 18.21 18.50 18.05 18.36 39,036 +0.19(+1.05%)
May 01, 2018 18.27 18.27 18.11 18.17 5,576 -0.28(-1.51%)
Apr 30, 2018 18.65 18.65 18.34 18.45 7,497 +0.19(+1.04%)
Apr 27, 2018 18.38 18.38 18.11 18.26 17,353 -0.17(-0.90%)
Apr 26, 2018 18.79 18.79 18.09 18.42 57,116 -0.24(-1.26%)
Apr 25, 2018 18.87 18.87 18.09 18.66 10,551 +0.26(+1.41%)
Apr 24, 2018 17.43 18.79 17.43 18.40 54,968 -0.49(-2.59%)
Apr 23, 2018 19.06 19.15 18.22 18.89 81,662 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.