Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.33 21.33 21.02 21.24 701 +0.15(+0.69%)
May 30, 2019 21.22 21.26 21.09 21.09 2,550 -0.25(-1.16%)
May 29, 2019 21.17 21.34 21.04 21.34 12,594 +0.34(+1.63%)
May 28, 2019 21.43 21.44 21.00 21.00 26,028 -0.47(-2.19%)
May 24, 2019 21.30 21.47 21.17 21.47 10,756 -0.03(-0.16%)
May 23, 2019 21.51 21.51 21.31 21.50 5,703 -0.10(-0.47%)
May 22, 2019 21.51 21.60 21.51 21.60 4,317 +0.11(+0.52%)
May 21, 2019 21.66 21.68 21.48 21.49 5,064 -0.06(-0.28%)
May 20, 2019 21.53 21.69 21.51 21.55 2,380 -0.01(-0.04%)
May 17, 2019 21.55 21.60 21.55 21.56 5,962 -0.32(-1.48%)
May 16, 2019 21.75 21.89 21.56 21.89 5,211 +0.22(+1.03%)
May 15, 2019 21.51 21.66 21.47 21.66 2,455 +0.13(+0.59%)
May 14, 2019 21.45 21.60 21.45 21.54 5,552 -0.02(-0.07%)
May 13, 2019 21.44 21.55 21.39 21.55 3,637 -0.04(-0.20%)
May 10, 2019 21.55 21.60 21.51 21.60 6,781 +0.09(+0.44%)
May 09, 2019 21.40 21.60 21.31 21.50 15,981 +0.03(+0.16%)
May 08, 2019 21.53 21.55 21.40 21.47 4,525 -0.13(-0.59%)
May 07, 2019 21.55 21.81 21.50 21.60 13,348 +0.08(+0.37%)
May 06, 2019 21.38 21.63 21.38 21.52 5,440 +0.15(+0.73%)
May 03, 2019 21.38 21.42 21.35 21.36 1,753 +0.04(+0.18%)
May 02, 2019 21.47 21.47 21.30 21.32 8,566 -0.03(-0.12%)
May 01, 2019 21.07 21.37 21.06 21.35 4,630 -0.03(-0.16%)
Apr 30, 2019 21.31 21.45 21.31 21.38 9,002 +0.29(+1.36%)
Apr 29, 2019 20.99 21.23 20.89 21.10 6,317 +0.10(+0.47%)
Apr 26, 2019 21.14 21.27 20.80 21.00 21,320 -0.40(-1.88%)
Apr 25, 2019 20.91 21.46 20.84 21.40 14,682 +0.57(+2.72%)
Apr 24, 2019 20.77 20.95 20.74 20.83 10,806 +0.08(+0.38%)
Apr 23, 2019 20.57 20.92 20.57 20.75 4,998 +0.05(+0.25%)
Apr 22, 2019 20.74 20.76 20.70 20.70 2,149 -0.02(-0.09%)
Apr 18, 2019 20.72 20.72 20.72 20.72 952 -0.22(-1.04%)
Apr 17, 2019 20.79 20.94 20.70 20.94 5,216 -0.03(-0.16%)
Apr 16, 2019 20.92 20.98 20.86 20.97 5,003 +0.18(+0.87%)
Apr 15, 2019 20.66 20.86 20.66 20.79 2,813 +0.13(+0.65%)
Apr 12, 2019 20.66 20.66 20.66 20.66 357 -0.06(-0.31%)
Apr 11, 2019 20.72 20.72 20.72 20.72 596 -0.02(-0.08%)
Apr 10, 2019 20.70 20.74 20.44 20.74 7,388 -0.10(-0.48%)
Apr 09, 2019 20.84 20.84 20.84 20.84 476 +0.02(+0.07%)
Apr 08, 2019 20.78 20.82 20.78 20.82 2,810 +0.07(+0.32%)
Apr 05, 2019 20.82 20.82 20.62 20.75 6,193 +0.05(+0.23%)
Apr 04, 2019 20.80 20.81 20.71 20.71 1,754 +0.11(+0.55%)
Apr 03, 2019 20.86 20.86 20.59 20.59 10,722 -0.19(-0.89%)
Apr 02, 2019 20.82 20.91 20.78 20.78 3,489 -0.09(-0.44%)
Apr 01, 2019 20.78 20.91 20.78 20.87 6,721 +0.10(+0.49%)
Mar 29, 2019 20.62 20.78 20.62 20.77 1,905 +0.05(+0.26%)
Mar 28, 2019 20.83 20.83 20.65 20.72 2,289 -0.08(-0.37%)
Mar 27, 2019 20.67 20.82 20.57 20.79 2,395 +0.01(+0.04%)
Mar 26, 2019 20.64 20.78 20.63 20.78 9,206 +0.18(+0.85%)
Mar 25, 2019 20.59 20.65 20.59 20.61 8,124 +0.03(+0.15%)
Mar 22, 2019 20.75 20.75 20.58 20.58 8,099 -0.16(-0.77%)
Mar 21, 2019 20.74 20.74 20.72 20.74 5,440 +0.00(+0.00%)
Mar 20, 2019 20.77 20.77 20.67 20.74 2,441 +0.04(+0.20%)
Mar 19, 2019 20.65 20.77 20.62 20.70 7,276 +0.04(+0.20%)
Mar 18, 2019 20.78 20.78 20.57 20.65 5,831 +0.11(+0.52%)
Mar 15, 2019 20.57 20.72 20.54 20.55 10,243 -0.02(-0.12%)
Mar 14, 2019 20.57 20.58 20.57 20.57 5,598 -0.10(-0.49%)
Mar 13, 2019 20.58 20.74 20.43 20.67 14,313 +0.10(+0.49%)
Mar 12, 2019 20.65 20.69 20.57 20.57 6,443 +0.00(+0.00%)
Mar 11, 2019 20.47 20.65 20.47 20.57 4,379 +0.04(+0.20%)
Mar 08, 2019 20.59 20.61 20.53 20.53 1,548 -0.25(-1.21%)
Mar 07, 2019 20.49 20.97 20.49 20.78 5,624 +0.42(+2.06%)
Mar 06, 2019 20.74 20.74 20.36 20.36 4,343 -0.27(-1.32%)
Mar 05, 2019 20.77 20.77 20.62 20.63 3,644 -0.06(-0.30%)
Mar 04, 2019 20.67 20.73 20.54 20.70 9,411 +0.20(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.