Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.47 22.73 22.47 22.51 1,741 -0.18(-0.79%)
May 28, 2020 23.05 23.06 22.46 22.69 11,254 +0.15(+0.64%)
May 27, 2020 22.69 22.89 22.50 22.54 11,225 -0.05(-0.20%)
May 26, 2020 22.87 22.87 22.59 22.59 10,815 -0.12(-0.53%)
May 22, 2020 22.23 22.71 22.05 22.71 19,269 +0.32(+1.42%)
May 21, 2020 22.37 22.44 22.28 22.39 4,871 -0.00(-0.02%)
May 20, 2020 22.27 22.46 22.05 22.39 25,436 +0.21(+0.95%)
May 19, 2020 22.09 22.22 21.95 22.18 22,559 +0.18(+0.84%)
May 18, 2020 21.59 22.10 21.41 22.00 70,567 +1.33(+6.44%)
May 15, 2020 21.13 21.13 20.65 20.67 8,164 -0.02(-0.09%)
May 14, 2020 20.23 21.03 20.21 20.69 13,540 -0.03(-0.13%)
May 13, 2020 20.71 20.71 20.22 20.71 5,785 +0.14(+0.67%)
May 12, 2020 20.73 20.85 20.40 20.58 11,391 +0.05(+0.22%)
May 11, 2020 20.75 20.75 20.00 20.53 13,927 +0.72(+3.62%)
May 08, 2020 19.66 19.84 19.66 19.81 9,689 -0.17(-0.83%)
May 07, 2020 19.66 19.98 19.66 19.98 619 +0.51(+2.59%)
May 06, 2020 19.29 19.47 19.29 19.47 1,592 -0.23(-1.17%)
May 05, 2020 19.06 19.70 19.06 19.70 1,197 +0.30(+1.56%)
May 04, 2020 20.12 20.20 18.35 19.40 2,506 -0.99(-4.87%)
May 01, 2020 20.33 20.58 20.12 20.39 4,028 -0.14(-0.67%)
Apr 30, 2020 20.21 20.53 20.21 20.53 550 +0.66(+3.33%)
Apr 29, 2020 20.01 20.26 19.72 19.87 8,646 -0.14(-0.69%)
Apr 28, 2020 19.90 20.10 19.90 20.01 1,002 +0.26(+1.34%)
Apr 27, 2020 19.58 20.12 19.58 19.74 5,074 +0.18(+0.91%)
Apr 24, 2020 19.12 19.59 18.91 19.56 6,108 +0.61(+3.23%)
Apr 23, 2020 20.17 20.71 18.93 18.95 9,550 -2.04(-9.73%)
Apr 22, 2020 18.92 21.00 18.92 21.00 2,421 +1.26(+6.36%)
Apr 21, 2020 19.72 19.85 19.47 19.74 4,408 -0.59(-2.93%)
Apr 20, 2020 20.39 20.39 20.34 20.34 252 +0.62(+3.14%)
Apr 17, 2020 19.94 19.94 19.72 19.72 1,443 +0.81(+4.29%)
Apr 16, 2020 18.39 18.91 18.39 18.91 2,885 +0.11(+0.59%)
Apr 15, 2020 19.49 19.49 18.40 18.80 1,349 -0.88(-4.45%)
Apr 14, 2020 19.36 19.73 19.28 19.67 2,060 +1.07(+5.75%)
Apr 13, 2020 18.55 19.45 18.04 18.60 3,624 +0.11(+0.59%)
Apr 09, 2020 17.92 18.55 17.92 18.49 1,666 +1.39(+8.11%)
Apr 08, 2020 16.34 17.37 16.34 17.11 9,909 +0.99(+6.14%)
Apr 07, 2020 15.73 16.31 15.71 16.12 4,078 +0.81(+5.29%)
Apr 06, 2020 15.30 15.50 15.26 15.31 6,986 +0.40(+2.68%)
Apr 03, 2020 14.95 15.36 14.63 14.91 4,442 -0.16(-1.06%)
Apr 02, 2020 15.53 15.54 14.99 15.07 1,680 -0.38(-2.43%)
Apr 01, 2020 15.40 15.65 14.73 15.44 3,922 -0.77(-4.72%)
Mar 31, 2020 16.03 16.21 15.36 16.21 2,089 +0.06(+0.40%)
Mar 30, 2020 16.04 16.61 16.03 16.14 4,695 -0.22(-1.32%)
Mar 27, 2020 15.99 16.38 15.83 16.36 4,998 -0.08(-0.50%)
Mar 26, 2020 14.41 16.93 14.41 16.44 6,015 +1.85(+12.65%)
Mar 25, 2020 15.53 15.76 14.59 14.59 5,874 -0.89(-5.76%)
Mar 24, 2020 15.46 15.53 15.46 15.49 1,942 +0.90(+6.17%)
Mar 23, 2020 14.41 14.87 14.23 14.59 10,558 -2.61(-15.18%)
Mar 20, 2020 16.16 17.20 15.91 17.20 5,220 +2.68(+18.49%)
Mar 19, 2020 12.24 15.49 11.01 14.51 22,274 +1.76(+13.84%)
Mar 18, 2020 15.35 15.49 12.16 12.75 12,607 -3.10(-19.55%)
Mar 17, 2020 15.80 15.85 14.86 15.85 10,034 -1.26(-7.37%)
Mar 16, 2020 18.01 18.22 13.97 17.11 27,561 -2.70(-13.64%)
Mar 13, 2020 18.47 21.40 18.47 19.81 3,443 +0.90(+4.76%)
Mar 12, 2020 21.16 21.29 16.31 18.91 25,493 -2.44(-11.42%)
Mar 11, 2020 21.50 21.82 21.28 21.34 3,239 -0.26(-1.22%)
Mar 10, 2020 22.42 22.49 21.61 21.61 7,999 +0.00(+0.00%)
Mar 09, 2020 22.25 22.63 21.25 21.61 9,144 -0.91(-4.04%)
Mar 06, 2020 22.51 22.73 22.33 22.52 2,443 +0.22(+0.97%)
Mar 05, 2020 22.73 22.73 22.30 22.30 333 -0.57(-2.48%)
Mar 04, 2020 22.89 23.18 22.60 22.87 4,483 +0.09(+0.40%)
Mar 03, 2020 22.54 22.78 22.54 22.78 763 +0.34(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.